$337.58
00.00%
프리마켓: Nov 22, 4:48 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid205.5
Ask210.3
volume0
Intrest0
Strike
130
130
Last Price0.2Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price126.8May 01, 2024
Change
00%
Bid200.5
Ask205.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195.5
Ask200.2
volume0
Intrest0
Strike
140
140
Last Price0.71Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid190.5
Ask195.4
volume0
Intrest0
Strike
145
145
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid185.5
Ask190.3
volume0
Intrest0
Strike
150
150
Last Price0.75Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid180.5
Ask185.4
volume0
Intrest0
Strike
155
155
Last Price0.37Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price122.99Feb 20, 2024
Change
00%
Bid175.5
Ask180.4
volume0
Intrest0
Strike
160
160
Last Price1.32Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid170.6
Ask175.5
volume0
Intrest0
Strike
165
165
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid165.6
Ask170.5
volume0
Intrest0
Strike
170
170
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid160.6
Ask165.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask160.3
volume0
Intrest0
Strike
180
180
Last Price2.85Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid150.6
Ask155.5
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid145.6
Ask150.5
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Strike
195
195
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price144.7Sep 04, 2024
Change
00%
Bid135.5
Ask140.4
volume0
Intrest2
Strike
200
200
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid125.7
Ask130.4
volume0
Intrest0
Strike
210
210
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price136Sep 10, 2024
Change
00%
Bid115.7
Ask120.5
volume0
Intrest32
Strike
220
220
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price38May 01, 2024
Change
00%
Bid105.7
Ask110.5
volume0
Intrest1
Strike
230
230
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price112Sep 09, 2024
Change
00%
Bid97.1
Ask99.9
volume0
Intrest6
Strike
240
240
Last Price1.32Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price86.89Nov 14, 2024
Change
00%
Bid86.4
Ask89.9
volume0
Intrest18
Strike
250
250
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask2.3
volume10
Intrest39
Last Price59.67Aug 09, 2024
Change
00%
Bid76.5
Ask80
volume0
Intrest10
Strike
260
260
Last Price0.52Nov 06, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest46
Last Price83.85Sep 09, 2024
Change
00%
Bid65.7
Ask70.5
volume0
Intrest4
Strike
270
270
Last Price1.1Sep 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest18
Last Price55.4Oct 22, 2024
Change
00%
Bid56
Ask60.9
volume0
Intrest32
Strike
280
280
Last Price0.3Nov 18, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest236
Last Price43.5Nov 14, 2024
Change
00%
Bid46
Ask50.7
volume0
Intrest27
Strike
290
290
Last Price0.8Nov 12, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest74
Last Price36.31Nov 15, 2024
Change
00%
Bid36.3
Ask41
volume0
Intrest373
Strike
300
300
Last Price1.15Nov 20, 2024
Change
00%
Bid0.5
Ask4.3
volume0
Intrest355
Last Price29.7Nov 18, 2024
Change
00%
Bid27.2
Ask30.2
volume0
Intrest51
Strike
310
310
Last Price1.6Nov 18, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest80
Last Price20.63Nov 19, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest79
Strike
320
320
Last Price2.7Nov 22, 2024
Change
0.412.9%
Bid1.95
Ask2.85
volume1
Intrest1220
Last Price12.15Nov 22, 2024
Change
1.299.6%
Bid11.6
Ask14.5
volume7
Intrest121
Strike
330
330
Last Price5.58Nov 22, 2024
Change
0.8813.62%
Bid3
Ask6.1
volume1
Intrest154
Last Price6.44Nov 22, 2024
Change
1.3617.44%
Bid4
Ask7.1
volume5
Intrest176
Strike
340
340
Last Price14.4Nov 14, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest57
Last Price3.13Nov 22, 2024
Change
0.8721.75%
Bid1.55
Ask5
volume5
Intrest209
Strike
350
350
Last Price18.5Nov 05, 2024
Change
00%
Bid16.2
Ask19.2
volume0
Intrest38
Last Price1.21Nov 21, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest32
Strike
360
360
Last Price28Nov 15, 2024
Change
00%
Bid24.3
Ask26.6
volume0
Intrest16
Last Price0.85Nov 18, 2024
Change
00%
Bid0.1
Ask2.05
volume0
Intrest166
Strike
370
370
Last Price19.4Sep 23, 2024
Change
00%
Bid32.5
Ask37.1
volume0
Intrest4
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid52.1
Ask56.9
volume0
Intrest0
Last Price4.83Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
400
400
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Last Price2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid91.8
Ask96.5
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid101.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid121.7
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid131.6
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid151.6
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid161.6
Ask166.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved