$298.48
0.430.14%
가까이에: -
$298.48
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Strike
230
230
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Strike
240
240
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
250
250
Last Price0.47Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Strike
260
260
Last Price0.4Jan 31, 2025
Change
0.233.33%
Bid0.1
Ask1.25
volume1
Intrest11
Last Price-
Change
-
Bid27.8
Ask31.4
volume0
Intrest0
Strike
270
270
Last Price0.6Jan 31, 2025
Change
0.114.29%
Bid0.35
Ask2.55
volume10
Intrest17
Last Price23.5Jan 27, 2025
Change
00%
Bid19
Ask22.4
volume0
Intrest2
Strike
280
280
Last Price1.5Jan 30, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest24
Last Price10.79Jan 29, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest3
Strike
290
290
Last Price3.01Jan 31, 2025
Change
0.8822.62%
Bid2.8
Ask4.8
volume5
Intrest143
Last Price5.7Jan 31, 2025
Change
1.621.92%
Bid5.9
Ask7.8
volume1
Intrest83
Strike
300
300
Last Price8.6Jan 28, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest42
Last Price2.16Jan 30, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest188
Strike
310
310
Last Price12.85Jan 30, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest12
Last Price1.75Jan 31, 2025
Change
0.6153.51%
Bid0.2
Ask1.9
volume4
Intrest97
Strike
320
320
Last Price21.82Dec 26, 2024
Change
00%
Bid20.7
Ask24.1
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
00%
Bid0.1
Ask1.65
volume2
Intrest123
Strike
330
330
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.85Dec 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
340
340
Last Price39.45Jan 30, 2025
Change
00%
Bid39.8
Ask43.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
350
350
Last Price53Jan 17, 2025
Change
00%
Bid49.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59.2
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.4
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid99.1
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid109.1
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid119.1
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid129.1
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139.1
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid149.1
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid159.1
Ask164
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved