$292.99
0.880.30%
가까이에: -
$292.98
-0.010000.00%
시간외: 4:07 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price90.8Apr 07, 2025
Change
00%
Bid106.3
Ask111
volume0
Intrest1
Strike
185
185
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid101.3
Ask106
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask101
volume0
Intrest0
Strike
195
195
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Strike
200
200
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
210
210
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
220
220
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
230
230
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Strike
240
240
Last Price0.35Apr 29, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest30
Last Price33.8Apr 07, 2025
Change
00%
Bid42.5
Ask46.4
volume0
Intrest6
Strike
250
250
Last Price1.55Apr 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest13
Last Price26.6Apr 10, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest1
Strike
260
260
Last Price0.93Apr 29, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest33
Last Price29.08Apr 22, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest2
Strike
270
270
Last Price1.99Apr 29, 2025
Change
00%
Bid0.5
Ask1.85
volume0
Intrest549
Last Price20.2Apr 17, 2025
Change
00%
Bid16.3
Ask18.2
volume0
Intrest9
Strike
280
280
Last Price3.34Apr 29, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest289
Last Price10.4Apr 29, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest61
Strike
290
290
Last Price6.35Apr 29, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest21
Last Price4.7Apr 29, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest145
Strike
300
300
Last Price12.34Apr 28, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest20
Last Price2Apr 29, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest500
Strike
310
310
Last Price17.4Apr 17, 2025
Change
00%
Bid16.1
Ask20.2
volume0
Intrest4
Last Price0.65Apr 29, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest46
Strike
320
320
Last Price25Apr 17, 2025
Change
00%
Bid25
Ask29
volume0
Intrest1
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
330
330
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid54.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid64.5
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid124.5
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid134.5
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid144.5
Ask149.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved