$294.95
-1.70-0.57%
가까이에: -
$294.89
-0.06-0.02%
시간외: Jun 13, 4:14 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133
Ask136.8
volume0
Intrest0
Strike
160
160
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid128
Ask131.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask126.8
volume0
Intrest0
Strike
170
170
Last Price0.86Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid117.9
Ask122.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask117.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.6Apr 07, 2025
Change
00%
Bid108
Ask111.8
volume0
Intrest0
Strike
185
185
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid103
Ask107.2
volume0
Intrest0
Strike
190
190
Last Price1.45Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid98.6
Ask102.2
volume0
Intrest0
Strike
195
195
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
200
200
Last Price0.62Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Strike
210
210
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
Strike
220
220
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price73.2Jun 11, 2025
Change
00%
Bid63
Ask67.3
volume0
Intrest0
Strike
230
230
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price67.3Feb 24, 2025
Change
00%
Bid53.4
Ask57.2
volume0
Intrest0
Strike
240
240
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price53.2Jun 11, 2025
Change
00%
Bid43.1
Ask47.3
volume0
Intrest0
Strike
250
250
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest128
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
260
260
Last Price0.55Jun 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest539
Last Price33.7Jun 11, 2025
Change
00%
Bid23.6
Ask27.1
volume0
Intrest0
Strike
270
270
Last Price1.15Jun 13, 2025
Change
0.86296.55%
Bid0.1
Ask0.75
volume5
Intrest43
Last Price22.7Jun 11, 2025
Change
00%
Bid14
Ask17.4
volume0
Intrest2
Strike
280
280
Last Price0.54Jun 10, 2025
Change
00%
Bid0.3
Ask2.35
volume0
Intrest78
Last Price5.76Jun 13, 2025
Change
2.4830.1%
Bid6.5
Ask7.7
volume12
Intrest12
Strike
290
290
Last Price2.25Jun 13, 2025
Change
0.5532.35%
Bid1.3
Ask2.2
volume6
Intrest180
Last Price1.55Jun 13, 2025
Change
0.2513.89%
Bid1.5
Ask2.65
volume11
Intrest209
Strike
300
300
Last Price7.25Jun 13, 2025
Change
2.6557.61%
Bid5.9
Ask7.9
volume4
Intrest132
Last Price0.58Jun 13, 2025
Change
0.0918.37%
Bid-
Ask1.2
volume10
Intrest194
Strike
310
310
Last Price8.9Jun 09, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest14
Last Price0.2Jun 13, 2025
Change
0.133.33%
Bid-
Ask1.15
volume1
Intrest433
Strike
320
320
Last Price18.34Jun 11, 2025
Change
00%
Bid23.6
Ask27
volume0
Intrest18
Last Price0.23Jun 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest243
Strike
330
330
Last Price35.78Jun 13, 2025
Change
3.5811.12%
Bid33.3
Ask36.9
volume2
Intrest7
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest93
Strike
340
340
Last Price45.78Jun 13, 2025
Change
3.588.48%
Bid43.3
Ask47
volume2
Intrest0
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
350
350
Last Price55.2Jun 12, 2025
Change
00%
Bid53.4
Ask57
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
360
360
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid83.3
Ask87
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid103.3
Ask107.1
volume0
Intrest0
Last Price3.2Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid113.3
Ask117
volume0
Intrest0
Last Price2.25Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid123.1
Ask127.2
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid133.1
Ask137.2
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid143.2
Ask147.2
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid153
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid163.3
Ask167.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid172.9
Ask177.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid183
Ask186.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid193.3
Ask197.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid203.3
Ask207.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved