Public Storage Options
View Public Storage (PSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid160.9
Ask164.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid155.9
Ask159.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid150.9
Ask153.7
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price146.1Nov 04, 2026
Bid146.2
Ask148.8
volume1
Intrest0
Last Price0.98Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid141
Ask143.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid131
Ask134.5
volume0
Intrest0
Last Price1.68Oct 22, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid121
Ask124.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid111
Ask114.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid101
Ask104.5
volume0
Intrest0
Last Price0.24Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid91.1
Ask94.6
volume0
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest209
Last Price-
Bid81.2
Ask84.3
volume0
Intrest0
Last Price0.21Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest215
Last Price-
Bid71.2
Ask74.6
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid0.05
Ask0.2
volume19
Intrest277
Last Price61.3Nov 04, 2026
Bid61.3
Ask63.8
volume1
Intrest1
Last Price0.15Nov 04, 2026
Bid0.05
Ask0.75
volume2
Intrest54
Last Price36Oct 30, 2026
Bid51.4
Ask54.6
volume0
Intrest16
Last Price0.2Nov 04, 2026
Bid-
Ask0.85
volume5
Intrest32
Last Price40Nov 04, 2026
Bid41.8
Ask44.7
volume14
Intrest218
Last Price0.35Nov 04, 2026
Bid0.1
Ask1.1
volume10
Intrest37
Last Price20.86Nov 02, 2026
Bid31.8
Ask34.6
volume0
Intrest432
Last Price0.69Nov 04, 2026
Bid0.05
Ask1.6
volume4
Intrest10
Last Price15.8Nov 03, 2026
Bid22.1
Ask25.5
volume0
Intrest246
Last Price2.9Nov 03, 2026
Bid0.6
Ask2.75
volume0
Intrest6
Last Price14.77Nov 04, 2026
Bid13.8
Ask16.1
volume1
Intrest151
Last Price2.63Nov 04, 2026
Bid1.8
Ask2.65
volume1
Intrest3
Last Price8.54Nov 04, 2026
Bid7.2
Ask9.1
volume7
Intrest27
Last Price5.35Nov 04, 2026
Bid4.6
Ask6.5
volume3
Intrest0
Last Price3.89Nov 04, 2026
Bid2.9
Ask4.3
volume3
Intrest16
Last Price10.5Nov 04, 2026
Bid10
Ask12.1
volume2
Intrest0
Last Price-
Bid0.95
Ask1.5
volume0
Intrest0
Last Price-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.45Nov 04, 2026
Bid0.15
Ask1.25
volume2
Intrest1
Last Price-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask0.25
volume1
Intrest2
Last Price39.5Nov 04, 2026
Bid36.6
Ask38.8
volume1
Intrest0
Last Price0.16Nov 04, 2026
Bid-
Ask0.95
volume10
Intrest0
Last Price-
Bid46.1
Ask49.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price59.5Nov 04, 2026
Bid56.7
Ask59.3
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid66.2
Ask69.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid75.9
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid85.6
Ask89.3
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid95.9
Ask99.3
volume0
Intrest0
