Comments
Loading...
Public Storage (NYSE:PSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid166
Ask170.3
volume0
Intrest0
Strike
130
130
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid161.3
Ask165.3
volume0
Intrest0
Strike
135
135
Last Price0.85Apr 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid156.3
Ask160.4
volume0
Intrest0
Strike
140
140
Last Price0.8May 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid151.3
Ask155.4
volume0
Intrest0
Strike
145
145
Last Price0.42May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid146
Ask150.2
volume0
Intrest0
Strike
150
150
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid141
Ask145.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask140.4
volume0
Intrest0
Strike
160
160
Last Price0.52Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid131.4
Ask135.5
volume0
Intrest0
Strike
165
165
Last Price0.75Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid126.4
Ask130.3
volume0
Intrest0
Strike
170
170
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid121.4
Ask125.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask120.4
volume0
Intrest0
Strike
180
180
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid111.4
Ask115.5
volume0
Intrest0
Strike
185
185
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid106.5
Ask110.5
volume0
Intrest0
Strike
190
190
Last Price4.6Apr 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid101.5
Ask105.6
volume0
Intrest0
Strike
195
195
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price121.6Dec 12, 2024
Change
00%
Bid96.5
Ask100.4
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price111.8Dec 12, 2024
Change
00%
Bid86.6
Ask90.5
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price122.1Dec 03, 2024
Change
00%
Bid76.6
Ask80.6
volume0
Intrest0
Strike
220
220
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price91.4Dec 12, 2024
Change
00%
Bid66.7
Ask70.8
volume0
Intrest0
Strike
230
230
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest56
Last Price81.7Dec 12, 2024
Change
00%
Bid56.4
Ask60.6
volume0
Intrest0
Strike
240
240
Last Price0.33Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest40
Last Price74.2Dec 12, 2024
Change
00%
Bid46.9
Ask51
volume0
Intrest0
Strike
250
250
Last Price0.85Dec 19, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest126
Last Price61.8Dec 12, 2024
Change
00%
Bid37.6
Ask41
volume0
Intrest0
Strike
260
260
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest76
Last Price54.2Dec 12, 2024
Change
00%
Bid27.9
Ask30.7
volume0
Intrest0
Strike
270
270
Last Price0.85Dec 23, 2024
Change
00%
Bid0.45
Ask1.75
volume0
Intrest219
Last Price23.4Dec 20, 2024
Change
00%
Bid18.8
Ask21.8
volume0
Intrest2
Strike
280
280
Last Price2.08Dec 20, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest34
Last Price12Dec 23, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest43
Strike
290
290
Last Price2.5Dec 24, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest41
Last Price6.7Dec 27, 2024
Change
0.567.71%
Bid5.4
Ask6.8
volume15
Intrest40
Strike
300
300
Last Price4.73Dec 26, 2024
Change
00%
Bid6.2
Ask7.8
volume0
Intrest134
Last Price1.85Dec 27, 2024
Change
0.7528.85%
Bid1.85
Ask2.5
volume1
Intrest45
Strike
310
310
Last Price16.38Dec 23, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest323
Last Price0.88Dec 27, 2024
Change
0.056.02%
Bid0.5
Ask1
volume2
Intrest77
Strike
320
320
Last Price19.62Dec 26, 2024
Change
00%
Bid21.6
Ask23
volume0
Intrest45
Last Price0.25Dec 26, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest80
Strike
330
330
Last Price23.1Dec 18, 2024
Change
00%
Bid30.2
Ask33.9
volume0
Intrest11
Last Price0.32Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
340
340
Last Price43.35Dec 20, 2024
Change
00%
Bid40
Ask44
volume0
Intrest4
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Strike
350
350
Last Price49.26Dec 20, 2024
Change
00%
Bid50
Ask54.2
volume0
Intrest2
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Strike
360
360
Last Price43.85Nov 06, 2024
Change
00%
Bid60
Ask64
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
370
370
Last Price29.27Nov 26, 2024
Change
00%
Bid70
Ask74.3
volume0
Intrest0
Last Price0.48Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
380
380
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid90
Ask94.3
volume0
Intrest0
Last Price0.58Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price5Sep 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid110
Ask114.3
volume0
Intrest0
Last Price1.9Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0
Last Price0.15Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid130
Ask134.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid140.2
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid150
Ask154.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid160
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid170
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid180.1
Ask184
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid190.2
Ask194.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid200
Ask204
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved