$294.74
0.000.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Storage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Storage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.5
Ask116.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.8
volume0
Intrest0
Strike
185
185
Last Price0.68Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid102.5
Ask106.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.7
volume0
Intrest0
Strike
200
200
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
210
210
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid73.6
Ask76.8
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
230
230
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Strike
240
240
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Strike
250
250
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
260
260
Last Price0.36Apr 03, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest47
Last Price32.6Mar 12, 2025
Change
00%
Bid24.7
Ask28.1
volume0
Intrest1
Strike
270
270
Last Price1.2Apr 03, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest44
Last Price30.5Feb 25, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest2
Strike
280
280
Last Price1.41Apr 02, 2025
Change
00%
Bid0.55
Ask2.6
volume0
Intrest272
Last Price8.88Mar 28, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest43
Strike
290
290
Last Price4.35Apr 03, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest35
Last Price4.5Apr 03, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest118
Strike
300
300
Last Price6.3Mar 31, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest35
Last Price3.8Apr 03, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest216
Strike
310
310
Last Price13.45Apr 03, 2025
Change
00%
Bid15.7
Ask17.8
volume0
Intrest9
Last Price0.6Apr 01, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest188
Strike
320
320
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.6Apr 03, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest40
Strike
330
330
Last Price36.5Mar 27, 2025
Change
00%
Bid33
Ask38
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
340
340
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid53
Ask57.3
volume0
Intrest0
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid83
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid93
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
400
400
Last Price99Mar 12, 2025
Change
00%
Bid103
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143
Ask147.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved