Public Storage Options
View Public Storage (PSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid161
Ask164.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid156.6
Ask159.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid151.2
Ask154.4
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price146.1Nov 04, 2026
Bid146.7
Ask149.4
volume1
Intrest0
Last Price0.98Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid141.7
Ask144.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid131.7
Ask134.4
volume0
Intrest0
Last Price1.68Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid121.7
Ask124.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid111.7
Ask114.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid101.8
Ask104.5
volume0
Intrest0
Last Price0.24Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid91.7
Ask94.6
volume0
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest209
Last Price-
Bid81.9
Ask84.6
volume0
Intrest0
Last Price0.21Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest215
Last Price-
Bid71.9
Ask74.6
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid0.05
Ask0.2
volume16
Intrest277
Last Price61.3Nov 04, 2026
Bid61.5
Ask64.7
volume1
Intrest1
Last Price0.15Nov 04, 2026
Bid0.05
Ask0.75
volume2
Intrest54
Last Price36Oct 30, 2026
Bid52.1
Ask54.8
volume0
Intrest16
Last Price0.2Nov 04, 2026
Bid-
Ask0.85
volume5
Intrest32
Last Price40Nov 04, 2026
Bid42.1
Ask44.9
volume14
Intrest218
Last Price0.35Nov 04, 2026
Bid0.15
Ask0.8
volume10
Intrest37
Last Price20.86Nov 02, 2026
Bid32.3
Ask34.6
volume0
Intrest432
Last Price0.69Nov 04, 2026
Bid0.05
Ask1.6
volume4
Intrest10
Last Price15.8Nov 03, 2026
Bid23
Ask25.6
volume0
Intrest246
Last Price2.9Nov 03, 2026
Bid0.6
Ask2.8
volume0
Intrest6
Last Price14.77Nov 04, 2026
Bid14.7
Ask16.5
volume1
Intrest151
Last Price6.19Nov 03, 2026
Bid1.8
Ask4.7
volume0
Intrest3
Last Price8.23Nov 04, 2026
Bid8
Ask9.5
volume6
Intrest27
Last Price5.35Nov 04, 2026
Bid5.1
Ask5.8
volume3
Intrest0
Last Price3.6Nov 04, 2026
Bid3.3
Ask4.5
volume2
Intrest16
Last Price10.5Nov 04, 2026
Bid9.8
Ask11.6
volume2
Intrest0
Last Price-
Bid1.2
Ask1.75
volume0
Intrest0
Last Price-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.51Nov 02, 2026
Bid0.2
Ask1.15
volume0
Intrest1
Last Price-
Bid26
Ask28.7
volume0
Intrest0
Last Price0.27Nov 02, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price39.5Nov 04, 2026
Bid36
Ask38.9
volume1
Intrest0
Last Price0.16Nov 04, 2026
Bid-
Ask0.95
volume10
Intrest0
Last Price-
Bid46
Ask48.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price59.5Nov 04, 2026
Bid55.8
Ask58.6
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid65.9
Ask68.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid75.8
Ask78.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid85.8
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid95.8
Ask98.7
volume0
Intrest0
