$3.56
0.082.30%
가까이에: -
$3.55
-0.00990-0.28%
시간외: Apr 17, 6:25 PM EDT
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Prospect Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prospect Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.28Mar 26, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.81Mar 04, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.52Apr 07, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest4
Strike
2
2
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask2.15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.58Apr 17, 2025
Change
0.023.57%
Bid0.45
Ask0.65
volume2
Intrest58
Strike
3
3
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price0.25Apr 17, 2025
Change
0.166.67%
Bid0.1
Ask0.25
volume47
Intrest150
Strike
3.5
3.5
Last Price0.17Apr 17, 2025
Change
0.0315%
Bid0.05
Ask0.25
volume13
Intrest272
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest772
Strike
4
4
Last Price0.39Apr 17, 2025
Change
0.1527.78%
Bid0.4
Ask0.75
volume1
Intrest3848
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1495
Strike
4.5
4.5
Last Price1.04Apr 11, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest352
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3159
Strike
5
5
Last Price1.51Apr 17, 2025
Change
0.031.95%
Bid1.35
Ask1.7
volume4
Intrest815
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
5.5
5.5
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
6
6
Last Price2.53Apr 16, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest71
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
7
7
Last Price3.46Apr 08, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest42
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved