Comments
Loading...

Prospect Capital

PSECNASDAQ
Benzinga Data가 제공하는 로고
$3.29
-0.08-2.37%
가까이에: -
$3.28
-0.00970-0.29%
시간외: Jun 13, 6:53 PM EDT

Prospect Capital (NASDAQ:PSEC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Prospect Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prospect Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.07.0
1.0
7.0
Last Price2.3Jun 09, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.7Jun 06, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.43Jun 12, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.87Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.35Jun 13, 2025
Change
00%
Bid0.25
Ask0.35
volume1
Intrest2221
Strike
3
3
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
3.5
3.5
Last Price0.22Jun 13, 2025
Change
0.0969.23%
Bid0.15
Ask0.4
volume19
Intrest243
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
4
4
Last Price0.7Jun 09, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price1.05Jun 12, 2025
Change
00%
Bid1.1
Ask2
volume0
Intrest1
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price1.55May 28, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price-
Change
-
Bid2.05
Ask2.45
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price3.73May 23, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest1