Comments
Loading...

Prospect Capital

PSECNASDAQ
Benzinga Data가 제공하는 로고

Prospect Capital (NASDAQ:PSEC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Prospect Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prospect Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.07.0
1.0
7.0
Last Price2.74Apr 25, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.7May 12, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.45
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.65May 20, 2025
Change
0.011.52%
Bid0.6
Ask0.7
volume10
Intrest4
Strike
3
3
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.23May 20, 2025
Change
0.0421.05%
Bid0.15
Ask0.25
volume3
Intrest312
Strike
3.5
3.5
Last Price0.08May 20, 2025
Change
0.0233.33%
Bid0.05
Ask0.1
volume17
Intrest240
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
4
4
Last Price0.45May 20, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume1
Intrest65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.8
Ask1.15
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price1.48Apr 25, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price-
Change
-
Bid1.8
Ask2.15
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid2.35
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0