$19.40
-0.3-1.52%
가까이에: -
$19.40
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paysafe의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paysafe에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.09Jan 15, 2025
Change
00%
Bid2.7
Ask6.2
volume0
Intrest3
Strike
15
15
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Strike
16
16
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price1.95Jan 28, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest25
Strike
17
17
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Last Price1.75Jan 31, 2025
Change
0.210.26%
Bid1.55
Ask1.65
volume7
Intrest239
Strike
18
18
Last Price0.14Jan 31, 2025
Change
0.1144%
Bid0.1
Ask0.25
volume1
Intrest13
Last Price1.03Jan 31, 2025
Change
0.021.98%
Bid0.8
Ask0.9
volume2
Intrest117
Strike
19
19
Last Price0.3Jan 31, 2025
Change
0.6568.42%
Bid0.35
Ask0.45
volume1
Intrest29
Last Price0.43Jan 31, 2025
Change
0.037.5%
Bid0.3
Ask0.4
volume4
Intrest778
Strike
20
20
Last Price0.75Jan 31, 2025
Change
-
Bid0.85
Ask1
volume1
Intrest0
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume8
Intrest582
Strike
21
21
Last Price-
Change
-
Bid1.6
Ask1.95
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
0.0222.22%
Bid-
Ask0.3
volume63
Intrest159
Strike
22
22
Last Price-
Change
-
Bid2.55
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved