$12.33
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paysafe의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paysafe에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Strike
11
11
Last Price0.15May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest28
Last Price1.19May 19, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest44
Strike
12
12
Last Price0.3May 29, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest52
Last Price0.5May 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest299
Strike
13
13
Last Price1.25May 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest100
Last Price0.14May 30, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume20
Intrest567
Strike
14
14
Last Price2May 21, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest40
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest61
Strike
15
15
Last Price2.41May 19, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest750
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Strike
16
16
Last Price1.4May 12, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
17
17
Last Price4.33May 28, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest10
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
18
18
Last Price3.2May 13, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest2
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved