$12.57
0.030.24%
가까이에: -
$12.57
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paysafe의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paysafe에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.45Feb 11, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest2
Strike
10
10
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.55Jun 18, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest40
Strike
11
11
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price0.85Jun 27, 2025
Change
0.1515%
Bid0.75
Ask0.9
volume1
Intrest216
Strike
12
12
Last Price0.62Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price0.32Jun 27, 2025
Change
0.038.57%
Bid0.2
Ask0.35
volume19
Intrest281
Strike
13
13
Last Price0.9Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price0.1Jun 27, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume8
Intrest608
Strike
14
14
Last Price1.65Jun 24, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest112
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Strike
15
15
Last Price2.4Jun 26, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest11
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Strike
16
16
Last Price3.5May 15, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest3
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
17
17
Last Price4.1Apr 09, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest3
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
18
18
Last Price5May 16, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest250
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2226
Strike
19
19
Last Price4.4Mar 10, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest4
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
20
20
Last Price4.95May 08, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest131
Strike
21
21
Last Price3.4Mar 03, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
22
22
Last Price4.1Feb 11, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest2
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest400
Strike
23
23
Last Price4.7Feb 13, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2076
Strike
24
24
Last Price2.7Feb 07, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
25
25
Last Price5.77Mar 03, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest5
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest520
Strike
26
26
Last Price4.2Feb 10, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid15.3
Ask15.5
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid18.3
Ask18.6
volume0
Intrest0
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
32
32
Last Price-
Change
-
Bid19.3
Ask19.6
volume0
Intrest0
Last Price0.18May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
33
33
Last Price-
Change
-
Bid20.3
Ask20.7
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
34
34
Last Price-
Change
-
Bid21.2
Ask21.5
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved