$6.79
0.071.04%
가까이에: Aug 28, 5:00 PM EST
$6.79
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Paysafe Ltd 옵션 체인
PSFENYSE
Paysafe Options
View Paysafe (PSFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.00
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.67Aug 27, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.1
volume0
Intrest0
Strike
5
5
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.85Aug 18, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest34
Strike
6
6
Last Price0.16Aug 27, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest60
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest438
Strike
7
7
Last Price0.55Aug 28, 2026
Change
0.1521.43%
Bid0.3
Ask0.8
volume1
Intrest70
Last Price0.06Aug 28, 2026
Change
0.0440%
Bid-
Ask0.15
volume1
Intrest42
Strike
8
8
Last Price1.32Aug 28, 2026
Change
0.2220%
Bid1.15
Ask1.5
volume2
Intrest13
Last Price0.22Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.65
volume0
Intrest0
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest105
Strike
10
10
Last Price2.36Aug 04, 2026
Change
-0%
Bid2.5
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.06Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved