$15.95
0.000.00%
프리마켓: Mar 7, 4:00 PM EDT
Comments
Loading...
Paysafe (NYSE:PSFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paysafe의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paysafe에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.7
volume0
Intrest0
Strike
14
14
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid0.3
Ask2.5
volume0
Intrest0
Strike
15
15
Last Price0.5Mar 06, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest86
Last Price0.62Mar 07, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest54
Strike
16
16
Last Price0.8Mar 07, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest184
Last Price0.5Mar 07, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest53
Strike
17
17
Last Price1.5Mar 04, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest20
Last Price0.25Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest98
Strike
18
18
Last Price2.5Mar 07, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest164
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest46
Strike
19
19
Last Price3.5Mar 07, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest52
Last Price0.1Mar 07, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest509
Strike
20
20
Last Price2.1Mar 04, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest29
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest706
Strike
21
21
Last Price5.3Mar 04, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest449
Strike
22
22
Last Price3.6Feb 11, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest6
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest404
Strike
23
23
Last Price7.24Mar 04, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest5
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest91
Strike
24
24
Last Price4.9Feb 13, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
26
26
Last Price3.27Feb 10, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved