Power Solutions Intl Options
View Power Solutions Intl (PSIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price32Oct 07, 2026
Bid32.4
Ask36.3
volume0
Intrest6
Last Price0.26Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest16
Last Price15Jul 15, 2026
Bid29.9
Ask33.7
volume0
Intrest8
Last Price0.8Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest47
Last Price19.25Sep 08, 2026
Bid27.5
Ask31.4
volume0
Intrest7
Last Price0.11Oct 21, 2026
Bid-
Ask0.95
volume10
Intrest33
Last Price23.1Oct 16, 2026
Bid25
Ask28.9
volume0
Intrest104
Last Price0.2Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest77
Last Price18.5Oct 16, 2026
Bid20.2
Ask24
volume0
Intrest202
Last Price0.36Oct 21, 2026
Bid0.15
Ask0.65
volume12
Intrest257
Last Price12.95Oct 16, 2026
Bid15.6
Ask19.5
volume0
Intrest94
Last Price1.35Oct 20, 2026
Bid0.35
Ask1.45
volume0
Intrest113
Last Price12.43Oct 21, 2026
Bid11.9
Ask14.7
volume2
Intrest375
Last Price1.73Oct 20, 2026
Bid1
Ask2.15
volume0
Intrest134
Last Price-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Bid1.1
Ask3.1
volume0
Intrest0
Last Price-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price2.75Oct 19, 2026
Bid0.8
Ask3.6
volume0
Intrest1
Last Price-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Bid0.85
Ask3.5
volume0
Intrest0
Last Price-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Bid1.6
Ask4
volume0
Intrest0
Last Price9.61Oct 21, 2026
Bid8.2
Ask11.6
volume2
Intrest429
Last Price3Oct 21, 2026
Bid1.8
Ask4.3
volume1
Intrest85
Last Price-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Bid2.4
Ask4.7
volume0
Intrest0
Last Price-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price7.3Oct 16, 2026
Bid6.4
Ask8.9
volume0
Intrest10
Last Price4.7Oct 20, 2026
Bid3.2
Ask5.6
volume0
Intrest2
Last Price5.9Oct 21, 2026
Bid6.6
Ask8.7
volume1
Intrest2
Last Price-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price7Oct 21, 2026
Bid5.3
Ask7.5
volume17
Intrest475
Last Price5Oct 21, 2026
Bid4.1
Ask5.6
volume1
Intrest68
Last Price5Oct 21, 2026
Bid3.6
Ask5.1
volume22
Intrest255
Last Price9.29Oct 19, 2026
Bid6.9
Ask9.3
volume0
Intrest32
Last Price2.87Oct 21, 2026
Bid2.75
Ask3.4
volume30
Intrest585
Last Price14Oct 19, 2026
Bid9.8
Ask12.2
volume0
Intrest32
Last Price2.11Oct 21, 2026
Bid1.15
Ask2.25
volume22
Intrest343
Last Price18.32Oct 19, 2026
Bid14
Ask16.3
volume0
Intrest16
Last Price1.3Oct 21, 2026
Bid0.4
Ask1.65
volume28
Intrest346
Last Price22.72Oct 16, 2026
Bid18.2
Ask20.9
volume0
Intrest27
Last Price0.95Oct 21, 2026
Bid0.1
Ask1.25
volume5
Intrest80
Last Price25.6Oct 20, 2026
Bid22.7
Ask25.3
volume0
Intrest24
Last Price0.45Oct 14, 2026
Bid-
Ask0.85
volume0
Intrest88
Last Price39.5Aug 13, 2026
Bid27.4
Ask30.2
volume0
Intrest0
Last Price0.32Oct 19, 2026
Bid0.1
Ask2.45
volume0
Intrest58
Last Price27.75May 05, 2026
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.25Oct 12, 2026
Bid-
Ask1.25
volume0
Intrest30
Last Price51.75Aug 07, 2026
Bid37
Ask40.4
volume0
Intrest0
Last Price0.37Sep 01, 2026
Bid0.05
Ask0.4
volume0
Intrest7
Last Price56.5Aug 07, 2026
Bid41.9
Ask45.3
volume0
Intrest0
Last Price1.01Aug 12, 2026
Bid-
Ask1.25
volume0
Intrest20
Last Price49.85Oct 09, 2026
Bid46.5
Ask50.3
volume0
Intrest2
Last Price0.4Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Bid51.5
Ask55.2
volume0
Intrest0
Last Price1.1May 20, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid56.5
Ask60.2
volume0
Intrest0
Last Price1.3Jun 05, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid61.4
Ask65.2
volume0
Intrest0
Last Price2.25Jul 13, 2026
Bid0.05
Ask1.95
volume0
Intrest5
Last Price-
Bid66.4
Ask70.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid0.05
Ask0.2
volume0
Intrest172
Last Price-
Bid71.4
Ask75.1
volume0
Intrest0
