$10.74
0.070.66%
가까이에: Aug 26, 5:00 PM EST
$10.77
0.03490.32%
시간외: 7:54 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Paramount Skydance Corp 옵션 체인
PSKYNASDAQ
Paramount Skydance Options
View Paramount Skydance (PSKY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.66Aug 26, 2026
Change
0.142.06%
Bid6.15
Ask7.5
volume12
Intrest22
Strike
4
4
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price5.64Aug 26, 2026
Change
0.162.76%
Bid5
Ask6.65
volume10
Intrest18
Strike
5
5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price5.11Aug 26, 2026
Change
0.397.09%
Bid4.6
Ask7.25
volume8
Intrest15
Strike
5.5
5.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.72Aug 26, 2026
Change
0.235.12%
Bid4.05
Ask6.75
volume7
Intrest11
Strike
6
6
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price4.2Aug 26, 2026
Change
0.071.64%
Bid3
Ask6.25
volume2
Intrest4
Strike
6.5
6.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Last Price3.68Aug 26, 2026
Change
0.041.08%
Bid2.96
Ask4.8
volume5
Intrest2
Strike
7
7
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest535
Last Price3.15Aug 26, 2026
Change
0.164.83%
Bid2.57
Ask4.15
volume12
Intrest5
Strike
7.5
7.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest228
Last Price2.68Aug 26, 2026
Change
0.093.25%
Bid2.2
Ask3.25
volume8
Intrest1715
Strike
8
8
Last Price0.02Aug 26, 2026
Change
0.01100%
Bid-
Ask0.02
volume8
Intrest321
Last Price2.11Aug 26, 2026
Change
0.135.8%
Bid1.65
Ask2.92
volume1
Intrest51
Strike
8.5
8.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest1495
Last Price1.53Aug 26, 2026
Change
0.042.55%
Bid1.11
Ask2.4
volume3
Intrest1190
Strike
9
9
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest78
Last Price1.2Aug 25, 2026
Change
-0%
Bid0.72
Ask1.89
volume0
Intrest1803
Strike
9.5
9.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest828
Last Price0.6Aug 26, 2026
Change
0.1430.43%
Bid0.29
Ask1.18
volume4
Intrest962
Strike
10
10
Last Price0.01Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume58
Intrest1996
Last Price0.39Aug 26, 2026
Change
0.0825.81%
Bid0.25
Ask0.58
volume65
Intrest1225
Strike
10.5
10.5
Last Price0.09Aug 26, 2026
Change
0.0430.77%
Bid-
Ask0.16
volume1071
Intrest198
Last Price0.08Aug 26, 2026
Change
-0%
Bid0.01
Ask0.09
volume135
Intrest1005
Strike
11
11
Last Price0.44Aug 25, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest17
Last Price0.03Aug 26, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume2
Intrest4050
Strike
11.5
11.5
Last Price0.87Aug 25, 2026
Change
-0%
Bid0.42
Ask1.46
volume0
Intrest7
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume10
Intrest2694
Strike
12
12
Last Price1.23Aug 26, 2026
Change
0.2516.89%
Bid0.92
Ask2
volume1
Intrest2
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
12.5
12.5
Last Price1.95Aug 26, 2026
Change
0.3615.58%
Bid1.35
Ask3.9
volume2
Intrest4
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Strike
13
13
Last Price3.22Aug 26, 2026
Change
0.5219.26%
Bid1.46
Ask3
volume1
Intrest1
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
13.5
13.5
Last Price2.95Aug 26, 2026
Change
0.4412.98%
Bid1.95
Ask3.5
volume4
Intrest1
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
14
14
Last Price3.59Aug 26, 2026
Change
-0%
Bid2.81
Ask3.85
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved