Paramount Skydance (NASDAQ:PSKY) 주식, 옵션 체인

Comments

Paramount Skydance Corp 옵션 체인

PSKYNASDAQ

대중과의 거래

$10.33

-0.86-7.69%

가까이에: Mar 10, 5:00 PM EST

$10.43

0.09610.93%

시간외: 7:58 PM EST

PRO

변동 이유?:Paramount Skydance Stock Drops After BofA Cuts Target

배당금: 배당락일은 6일 후입니다

개요 뉴스 실적옵션가이던스/지침 배당금 분석가 평가 내부자 거래 매도 수량 정부 거래 주식 보고서

옵션 비정상적인 옵션 활동

Paramount Skydance (NASDAQ:PSKY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Paramount Skydance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paramount Skydance에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

5.520.5

5.5

20.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.83Mar 10, 2026

Change

0.8514.96%

Bid4.3

Ask6.9

volume5

Intrest9

Strike

5.5

Last Price0.01Mar 10, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest2

Last Price4.32Mar 10, 2026

Change

1.0519.55%

Bid3.85

Ask4.85

volume5

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.93Mar 10, 2026

Change

Bid3.3

Ask4.5

volume5

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.45Mar 10, 2026

Change

122.47%

Bid2.95

Ask4.2

volume5

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.06Mar 10, 2026

Change

0.4111.82%

Bid1.57

Ask4.1

volume2

Intrest6

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.54Mar 10, 2026

Change

0.7222.09%

Bid1.07

Ask3.75

volume1

Intrest2

Strike

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest34

Last Price2.58Mar 09, 2026

Change

-0%

Bid0.56

Ask3.9

volume0

Intrest3

Strike

8.5

Last Price0.06Mar 04, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest49

Last Price2.37Mar 09, 2026

Change

-0%

Bid0.88

Ask2.68

volume0

Intrest1

Strike

Last Price0.03Mar 09, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest15

Last Price4.2Feb 27, 2026

Change

-0%

Bid0.7

Ask1.98

volume0

Intrest9

Strike

9.5

Last Price0.03Mar 10, 2026

Change

0.0125%

Bid0.03

Ask0.05

volume4

Intrest225

Last Price0.47Mar 10, 2026

Change

1.2973.3%

Bid0.48

Ask0.51

volume289

Intrest41

Strike

Last Price0.15Mar 10, 2026

Change

0.1200%

Bid0.13

Ask0.15

volume1465

Intrest134

Last Price0.18Mar 10, 2026

Change

1.3588.24%

Bid0.15

Ask0.23

volume2132

Intrest84

Strike

10.5

Last Price0.37Mar 10, 2026

Change

0.28311.11%

Bid0.33

Ask0.36

volume994

Intrest1287

Last Price0.08Mar 10, 2026

Change

0.3480.95%

Bid0.07

Ask0.09

volume853

Intrest1020

Strike

Last Price0.75Mar 10, 2026

Change

0.55275%

Bid0.67

Ask1

volume725

Intrest1687

Last Price0.04Mar 10, 2026

Change

0.1578.95%

Bid0.04

Ask0.05

volume446

Intrest713

Strike

11.5

Last Price0.97Mar 10, 2026

Change

0.49102.08%

Bid0.98

Ask1.51

volume60

Intrest365

Last Price0.02Mar 10, 2026

Change

0.0777.78%

Bid0.02

Ask0.04

volume506

Intrest2387

Strike

Last Price1.76Mar 10, 2026

Change

0.91107.06%

Bid1.48

Ask2.07

volume28

Intrest507

Last Price0.02Mar 10, 2026

Change

0.0250%

Bid-

Ask0.09

volume12

Intrest329

Strike

12.5

Last Price2.24Mar 10, 2026

Change

0.967.16%

Bid1.9

Ask2.64

volume75

Intrest262

Last Price0.02Mar 10, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume62

Intrest631

Strike

Last Price2.02Mar 09, 2026

Change

-0%

Bid2.21

Ask3.05

volume0

Intrest92

Last Price0.01Mar 10, 2026

Change

0.0150%

Bid-

Ask0.05

volume37

Intrest389

Strike

13.5

Last Price2.9Mar 10, 2026

Change

0.4819.83%

Bid2.69

Ask4.45

volume1

Intrest149

Last Price0.02Mar 10, 2026

Change

-0%

Bid-

Ask0.02

volume21

Intrest269

Strike

Last Price2.91Mar 09, 2026

Change

-0%

Bid2.4

Ask3.95

volume0

Intrest175

Last Price0.13Mar 05, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest447

Strike

14.5

Last Price-

Change

Bid2.85

Ask4.9

volume0

Intrest0

Last Price0.01Mar 10, 2026

Change

-0%

Bid-

Ask0.31

volume5

Intrest129

Strike

Last Price2.58Mar 03, 2026

Change

-0%

Bid3.35

Ask5.15

volume0

Intrest9

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest18

Strike

15.5

Last Price-

Change

Bid3.85

Ask5.65

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest206

Strike

Last Price-

Change

Bid4.35

Ask6.15

volume0

Intrest0

Last Price0.08Mar 02, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest12

Strike

16.5

Last Price-

Change

Bid4.85

Ask6.65

volume0

Intrest0

Last Price0.04Mar 02, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest61

Strike

Last Price6.39Feb 13, 2026

Change

-0%

Bid5.3

Ask8.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid5.7

Ask8.05

volume0

Intrest0

Last Price0.09Feb 27, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest13

Strike

Last Price6.45Mar 06, 2026

Change

-0%

Bid6.45

Ask8.85

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

18.5

Last Price7.93Mar 10, 2026

Change

Bid6.7

Ask9.35

volume1

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price8Mar 09, 2026

Change

-0%

Bid7.2

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

19.5

Last Price8.82Mar 10, 2026

Change

0.384.5%

Bid7.7

Ask11

volume2

Intrest2

Last Price-

Change

Bid-

Ask1.07

volume0

Intrest0

Strike

Last Price8.89Mar 09, 2026

Change

-0%

Bid8.2

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

20.5

Last Price9.36Mar 09, 2026

Change

-0%

Bid8.7

Ask12

volume0

Intrest1

옵션 비정상적인 옵션 활동

Paramount Skydance (NASDAQ:PSKY) 주식, 옵션 체인

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

5.520.5

5.5

20.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.83Mar 10, 2026

Change

0.8514.96%

Bid4.3

Ask6.9

volume5

Intrest9

Strike

5.5

Last Price0.01Mar 10, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest2

Last Price4.32Mar 10, 2026

Change

1.0519.55%

Bid3.85

Ask4.85

volume5

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.93Mar 10, 2026

Change

Bid3.3

Ask4.5

volume5

Intrest0

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.45Mar 10, 2026

Change

122.47%

Bid2.95

Ask4.2

volume5

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.06Mar 10, 2026

Change

0.4111.82%

Bid1.57

Ask4.1

volume2

Intrest6

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.54Mar 10, 2026

Change

0.7222.09%

Bid1.07

Ask3.75

volume1

Intrest2

Strike

Last Price0.01Mar 04, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest34

Last Price2.58Mar 09, 2026

Change

-0%

Bid0.56

Ask3.9

volume0

Intrest3

Strike

8.5

Last Price0.06Mar 04, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest49

Last Price2.37Mar 09, 2026

Change

-0%

Bid0.88

Ask2.68

volume0

Intrest1

Strike

Last Price0.03Mar 09, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest15

Last Price4.2Feb 27, 2026

Change

-0%

Bid0.7

Ask1.98

volume0

Intrest9

Strike

9.5

Last Price0.03Mar 10, 2026

Change

0.0125%

Bid0.03

Ask0.05

volume4

Intrest225

Last Price0.47Mar 10, 2026

Change

1.2973.3%

Bid0.48

Ask0.51

volume289

Intrest41

Strike

Last Price0.15Mar 10, 2026

Change

0.1200%

Bid0.13

Ask0.15

volume1465

Intrest134

Last Price0.18Mar 10, 2026

Change

1.3588.24%

Bid0.15

Ask0.23

volume2132

Intrest84

Strike

10.5

Last Price0.37Mar 10, 2026

Change

0.28311.11%

Bid0.33

Ask0.36

volume994

Intrest1287

Last Price0.08Mar 10, 2026

Change

0.3480.95%

Bid0.07

Ask0.09

volume853

Intrest1020

Strike

Last Price0.75Mar 10, 2026

Change

0.55275%

Bid0.67

Ask1

volume725

Intrest1687

Last Price0.04Mar 10, 2026

Change

0.1578.95%

Bid0.04

Ask0.05

volume446

Intrest713

Strike

11.5

Last Price0.97Mar 10, 2026

Change

0.49102.08%

Bid0.98

Ask1.51

volume60

Intrest365

Last Price0.02Mar 10, 2026

Change

0.0777.78%

Bid0.02

Ask0.04

volume506

Intrest2387

Strike

Last Price1.76Mar 10, 2026

Change

0.91107.06%

Bid1.48

Ask2.07

volume28

Intrest507

Last Price0.02Mar 10, 2026

Change

0.0250%

Bid-

Ask0.09

volume12

Intrest329

Strike

12.5

Last Price2.24Mar 10, 2026

Change

0.967.16%

Bid1.9

Ask2.64

volume75

Intrest262

Last Price0.02Mar 10, 2026

Change

0.0250%

Bid0.01

Ask0.02

volume62

Intrest631

Strike

Last Price2.02Mar 09, 2026

Change

-0%

Bid2.21

Ask3.05

volume0

Intrest92

Last Price0.01Mar 10, 2026

Change

0.0150%

Bid-

Ask0.05

volume37

Intrest389

Strike

13.5

Last Price2.9Mar 10, 2026

Change

0.4819.83%

Bid2.69

Ask4.45

volume1

Intrest149

Last Price0.02Mar 10, 2026

Change

-0%

Bid-

Ask0.02

volume21

Intrest269

Strike

Last Price2.91Mar 09, 2026

Change

-0%

Bid2.4

Ask3.95

volume0

Intrest175

Last Price0.13Mar 05, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest447

Strike

14.5

Last Price-

Change

Bid2.85

Ask4.9

volume0

Intrest0

Last Price0.01Mar 10, 2026

Change

-0%

Bid-

Ask0.31

volume5

Intrest129

Strike

Last Price2.58Mar 03, 2026

Change

-0%

Bid3.35

Ask5.15

volume0

Intrest9

Last Price0.01Mar 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest18

Strike

15.5

Last Price-

Change

Bid3.85

Ask5.65

volume0

Intrest0

Last Price0.01Mar 06, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest206

Strike

Last Price-

Change

Bid4.35

Ask6.15

volume0

Intrest0

Last Price0.08Mar 02, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest12

Strike

16.5

Last Price-

Change

Bid4.85

Ask6.65

volume0

Intrest0

Last Price0.04Mar 02, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest61

Strike

Last Price6.39Feb 13, 2026

Change

-0%

Bid5.3

Ask8.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid5.7

Ask8.05

volume0

Intrest0

Last Price0.09Feb 27, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest13

Strike

Last Price6.45Mar 06, 2026

Change

-0%

Bid6.45

Ask8.85

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

18.5

Last Price7.93Mar 10, 2026

Change

Bid6.7

Ask9.35

volume1

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price8Mar 09, 2026

Change

-0%

Bid7.2

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

19.5

Last Price8.82Mar 10, 2026

Change

0.384.5%

Bid7.7

Ask11

volume2

Intrest2

Last Price-

Change

Bid-

Ask1.07

volume0

Intrest0

Strike

Last Price8.89Mar 09, 2026

Change

-0%

Bid8.2

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

20.5

Last Price9.36Mar 09, 2026

Change

-0%

Bid8.7

Ask12

volume0

Intrest1

Paramount Skydance Corp 옵션 체인

Paramount Skydance (NASDAQ:PSKY) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Paramount Skydance (NASDAQ:PSKY) 주식, 옵션 체인

Benzinga

Benzinga

Benzinga

Paramount Skydance Corp 옵션 체인

Paramount Skydance (NASDAQ:PSKY) 주식, 옵션 체인

Benzinga

뉴스

파트너 / 기고자

벤징가 글로벌

Paramount Skydance (NASDAQ:PSKY) 주식, 옵션 체인