$16.40
0.171.05%
가까이에: Sep 17, 5:00 PM EST
$16.86
0.633.88%
프리마켓: 5:25 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Personalis Inc 옵션 체인
PSNLNASDAQ
Personalis Options
View Personalis (PSNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.55Sep 18, 2026
Change
-
Bid12.6
Ask16.5
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Jul 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest387
Last Price11.34Sep 18, 2026
Change
-
Bid10.2
Ask14
volume0
Intrest153
Strike
5
5
Last Price1.1Mar 25, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest23
Last Price9.04Sep 03, 2026
Change
-
Bid7.6
Ask11.5
volume0
Intrest64
Strike
7.5
7.5
Last Price1.1Jun 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.32Sep 10, 2026
Change
-
Bid6.2
Ask6.9
volume0
Intrest189
Strike
10
10
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest185
Last Price3.97Sep 17, 2026
Change
-
Bid2.65
Ask6.2
volume0
Intrest3124
Strike
12.5
12.5
Last Price0.06Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest117
Last Price1.5Sep 18, 2026
Change
-
Bid1.35
Ask1.6
volume0
Intrest402
Strike
15
15
Last Price0.07Sep 18, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest470
Last Price0.17Sep 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5182
Strike
17.5
17.5
Last Price1.05Aug 26, 2026
Change
-
Bid1
Ask1.8
volume0
Intrest10
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2585
Strike
20
20
Last Price3.5Sep 02, 2026
Change
-
Bid2.6
Ask4.5
volume0
Intrest7
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest163
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest131
Strike
25
25
Last Price7.74Aug 21, 2026
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price13.5Sep 09, 2026
Change
-
Bid12.5
Ask16
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved