Personalis Options
View Personalis (PSNL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.1
Ask5.4
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask0.4
volume1
Intrest4
Last Price0.83Oct 30, 2026
Bid0.6
Ask3.1
volume11
Intrest228
Last Price0.2Oct 30, 2026
Bid-
Ask0.65
volume50
Intrest428
Last Price0.05Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest59
Last Price1.85Oct 29, 2026
Bid1.3
Ask3.5
volume0
Intrest44
Last Price0.15Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.1
Ask11.3
volume0
Intrest0
