Comments
Loading...

Polestar Automotive

PSNYNASDAQ
Benzinga Data가 제공하는 로고
$1.05
0.000.00%
가까이에: -
$1.04
-0.00990-0.94%
시간외: 7:51 PM EDT

Polestar Automotive (NASDAQ:PSNY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Polestar Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Polestar Automotive에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price0.59Mar 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest252
Strike
0.5
0.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest676
Last Price0.2Apr 01, 2025
Change
0.0425%
Bid0.1
Ask0.2
volume3
Intrest739
Strike
1
1
Last Price0.08Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest2270
Last Price0.01Apr 01, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest8344
Strike
1.5
1.5
Last Price0.45Apr 01, 2025
Change
0.048.16%
Bid0.4
Ask0.5
volume4
Intrest1512
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5690
Strike
2
2
Last Price0.98Mar 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest666
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7015
Strike
2.5
2.5
Last Price1.46Mar 05, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest6802
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest770
Strike
3
3
Last Price1.92Jan 07, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest55
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3.5
3.5
Last Price2.35Jan 30, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest13
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
4
4
Last Price2.88Jan 14, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
5
5
Last Price4Jan 28, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1