$12.88
-0.45-3.38%
가까이에: Aug 24, 5:00 PM EST
$13.30
0.423.26%
시간외: 9:30 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Polestar Automotive Holding UK PLC 옵션 체인
PSNYNASDAQ
Polestar Automotive Options
View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
9
9
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask1.1
volume1
Intrest0
Last Price4Aug 11, 2026
Change
-0%
Bid2.4
Ask4
volume0
Intrest8
Strike
10
10
Last Price0.37Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest66
Last Price3.6Jul 28, 2026
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest2
Strike
11
11
Last Price0.49Aug 03, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Last Price2.4Aug 20, 2026
Change
-0%
Bid1.05
Ask2.8
volume0
Intrest3
Strike
12
12
Last Price0.95Aug 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price1.95Aug 13, 2026
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest3
Strike
13
13
Last Price1.51Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest36
Last Price1.45Aug 24, 2026
Change
0.053.57%
Bid0.6
Ask1.75
volume4
Intrest30
Strike
14
14
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.4
Ask4.1
volume0
Intrest23
Last Price1Aug 24, 2026
Change
0.099.89%
Bid0.25
Ask1.65
volume2
Intrest40
Strike
15
15
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
0.1217.91%
Bid0.15
Ask0.9
volume26
Intrest6
Strike
16
16
Last Price3.37Aug 17, 2026
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest2
Last Price0.56Aug 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid2.6
Ask6.8
volume0
Intrest0
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.58Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price0.55Jul 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
21
21
Last Price8.1Jul 29, 2026
Change
-0%
Bid6.4
Ask10.4
volume0
Intrest1
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
0.4575%
Bid-
Ask0.75
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved