Polestar Automotive Options
View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.8Oct 21, 2026
Bid1.6
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid0.6
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.75Oct 26, 2026
Bid-
Ask3.2
volume0
Intrest20
Last Price0.3Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest12
Last Price0.5Oct 28, 2026
Bid0.4
Ask0.85
volume0
Intrest28
Last Price0.45Oct 30, 2026
Bid0.25
Ask0.85
volume3
Intrest51
Last Price0.4Oct 16, 2026
Last Price0.75Oct 09, 2026
Bid-
Ask3.1
volume0
Intrest5
Last Price0.05Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest63
Last Price2.18Oct 30, 2026
Bid1.65
Ask2.6
volume10
Intrest57
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid1.55
Ask5.3
volume0
Intrest0
Last Price0.1Oct 14, 2026
Last Price-
Bid2.6
Ask6.2
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price0.05Oct 14, 2026
Last Price-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid5.6
Ask9.1
volume0
Intrest0
