Polestar Automotive Holding UK PLC 옵션 체인

PSNYNASDAQ

Trade with Public

$5.26

-0.05-0.94%

마지막 업데이트: Oct 9, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Polestar Automotive Options

View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.031.0

1.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.2Oct 09, 2026

Change

Bid3.9

Ask4.6

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask3.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask2.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.1Oct 06, 2026

Change

-0%

Bid0.8

Ask1.6

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price0.35Oct 09, 2026

Change

0.346.15%

Bid0.35

Ask0.55

volume10

Intrest10

Strike

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest61

Last Price0.1Oct 09, 2026

Change

0.0428.57%

Bid-

Ask0.3

volume20

Intrest100

Strike

Last Price1Oct 09, 2026

Change

0.53112.77%

Bid0.5

Ask1.3

volume8

Intrest35

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest68

Strike

Last Price1.2Oct 05, 2026

Change

-0%

Bid1.35

Ask3.9

volume0

Intrest24

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest64

Strike

Last Price2.59Oct 08, 2026

Change

-0%

Bid2.65

Ask2.95

volume0

Intrest136

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Strike

Last Price2Sep 18, 2026

Change

-0%

Bid3.2

Ask5.9

volume0

Intrest4

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest108

Strike

Last Price4.6Oct 09, 2026

Change

0.615%

Bid3.3

Ask5.5

volume7

Intrest34

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

Last Price4.3Sep 30, 2026

Change

-0%

Bid5

Ask7.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price3.42Sep 03, 2026

Change

-0%

Bid6

Ask8.9

volume0

Intrest8

Last Price1.91Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price3.9Sep 14, 2026

Change

-0%

Bid7

Ask9.9

volume0

Intrest6

Last Price2.5Jul 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

Last Price2.8Aug 20, 2026

Change

-0%

Bid8

Ask10.9

volume0

Intrest1

Last Price0.23Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price2.87Aug 18, 2026

Change

-0%

Bid9

Ask11.9

volume0

Intrest13

Last Price1.15Aug 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price8.7Sep 15, 2026

Change

-0%

Bid10

Ask12.9

volume0

Intrest9

Last Price0.55Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Strike

Last Price4.02May 14, 2026

Change

-0%

Bid10.6

Ask13.9

volume0

Intrest4

Last Price0.91Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price-

Change

Bid11.6

Ask14.9

volume0

Intrest0

Last Price4.1Jun 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid12.6

Ask15.9

volume0

Intrest0

Last Price0.75Aug 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid13.6

Ask16.9

volume0

Intrest0

Last Price2.65Jul 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid14.6

Ask17.3

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

Last Price-

Change

Bid15.6

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price9.7Apr 08, 2026

Change

-0%

Bid16.6

Ask19.9

volume0

Intrest1

Last Price2.65Jul 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price10.5Apr 08, 2026

Change

-0%

Bid17.6

Ask20.9

volume0

Intrest1

Last Price0.55Aug 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Strike

Last Price11.2Apr 08, 2026

Change

-0%

Bid18.5

Ask21.9

volume0

Intrest1

Last Price2Jul 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price11.8Apr 10, 2026

Change

-0%

Bid19.6

Ask22.9

volume0

Intrest5

Last Price1.2Jul 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price12.7Apr 08, 2026

Change

-0%

Bid20.5

Ask23.9

volume0

Intrest6

Last Price1.95Jun 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price13.4Apr 10, 2026

Change

-0%

Bid21.5

Ask24.9

volume0

Intrest8

Last Price0.05Oct 09, 2026

Change

0.0654.55%

Bid-

Ask0.05

volume5

Intrest6

Strike

Last Price15Apr 10, 2026

Change

-0%

Bid23.5

Ask26.6

volume0

Intrest10

옵션 비정상적인 옵션 활동

Polestar Automotive Options

View Polestar Automotive (PSNY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.031.0

1.0

31.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.2Oct 09, 2026

Change

Bid3.9

Ask4.6

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask3.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask2.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.1Oct 06, 2026

Change

-0%

Bid0.8

Ask1.6

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price0.35Oct 09, 2026

Change

0.346.15%

Bid0.35

Ask0.55

volume10

Intrest10

Strike

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest61

Last Price0.1Oct 09, 2026

Change

0.0428.57%

Bid-

Ask0.3

volume20

Intrest100

Strike

Last Price1Oct 09, 2026

Change

0.53112.77%

Bid0.5

Ask1.3

volume8

Intrest35

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest68

Strike

Last Price1.2Oct 05, 2026

Change

-0%

Bid1.35

Ask3.9

volume0

Intrest24

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest64

Strike

Last Price2.59Oct 08, 2026

Change

-0%

Bid2.65

Ask2.95

volume0

Intrest136

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Strike

Last Price2Sep 18, 2026

Change

-0%

Bid3.2

Ask5.9

volume0

Intrest4

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest108

Strike

Last Price4.6Oct 09, 2026

Change

0.615%

Bid3.3

Ask5.5

volume7

Intrest34

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Strike

Last Price4.3Sep 30, 2026

Change

-0%

Bid5

Ask7.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price3.42Sep 03, 2026

Change

-0%

Bid6

Ask8.9

volume0

Intrest8

Last Price1.91Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price3.9Sep 14, 2026

Change

-0%

Bid7

Ask9.9

volume0

Intrest6

Last Price2.5Jul 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

Last Price2.8Aug 20, 2026

Change

-0%

Bid8

Ask10.9

volume0

Intrest1

Last Price0.23Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price2.87Aug 18, 2026

Change

-0%

Bid9

Ask11.9

volume0

Intrest13

Last Price1.15Aug 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price8.7Sep 15, 2026

Change

-0%

Bid10

Ask12.9

volume0

Intrest9

Last Price0.55Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Strike

Last Price4.02May 14, 2026

Change

-0%

Bid10.6

Ask13.9

volume0

Intrest4

Last Price0.91Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price-

Change

Bid11.6

Ask14.9

volume0

Intrest0

Last Price4.1Jun 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid12.6

Ask15.9

volume0

Intrest0

Last Price0.75Aug 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid13.6

Ask16.9

volume0

Intrest0

Last Price2.65Jul 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid14.6

Ask17.3

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

Last Price-

Change

Bid15.6

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price9.7Apr 08, 2026

Change

-0%

Bid16.6

Ask19.9

volume0

Intrest1

Last Price2.65Jul 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price10.5Apr 08, 2026

Change

-0%

Bid17.6

Ask20.9

volume0

Intrest1

Last Price0.55Aug 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Strike

Last Price11.2Apr 08, 2026

Change

-0%

Bid18.5

Ask21.9

volume0

Intrest1

Last Price2Jul 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price11.8Apr 10, 2026

Change

-0%

Bid19.6

Ask22.9

volume0

Intrest5

Last Price1.2Jul 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price12.7Apr 08, 2026

Change

-0%

Bid20.5

Ask23.9

volume0

Intrest6

Last Price1.95Jun 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price13.4Apr 10, 2026

Change

-0%

Bid21.5

Ask24.9

volume0

Intrest8

Last Price0.05Oct 09, 2026

Change

0.0654.55%

Bid-

Ask0.05

volume5

Intrest6

Strike

Last Price15Apr 10, 2026

Change

-0%

Bid23.5

Ask26.6

volume0

Intrest10

Polestar Automotive Holding UK PLC 옵션 체인

Polestar Automotive Options

뉴스

파트너 / 기고자

벤징가 글로벌

Polestar Automotive Options