$16.10
0.130.81%
마지막 업데이트: Aug 19, 3:12 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Pearson PLC 옵션 체인
PSONYSE
배당금: 배당락일은 5일 전이었습니다
Pearson Options
View Pearson (PSO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
25.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.66Aug 13, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.7Jul 15, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid0.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved