Pearson Options
View Pearson (PSO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.97Oct 07, 2026
Bid13.9
Ask17.7
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.48Oct 07, 2026
Bid11.4
Ask15.2
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.08Oct 16, 2026
Bid2.8
Ask5.2
volume0
Intrest1
Last Price0.27Oct 12, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price0.3Oct 08, 2026
Bid-
Ask2.95
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.35
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6
Ask7.5
volume0
Intrest0
