Comments
Loading...

Pearson

PSONYSE
Benzinga Data가 제공하는 로고
$15.02
0.040.27%
프리마켓: 4:42 AM EDT

Pearson (NYSE:PSO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pearson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pearson에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Feb 10, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.5May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
15
15
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
17.5
17.5
Last Price2.8Apr 07, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest1
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
20
20
Last Price3.5Mar 06, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0