$244.01
4.201.75%
가까이에: Aug 28, 5:00 PM EST
$244.07
0.060.02%
시간외: Aug 28, 7:08 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Phillips 66 옵션 체인
PSXNYSE
Phillips 66 Options
View Phillips 66 (PSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.6
Ask136.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask126.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask116.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.67Aug 17, 2026
Change
-0%
Bid57.5
Ask61.3
volume0
Intrest0
Strike
185
185
Last Price0.61Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.85Aug 07, 2026
Change
-0%
Bid52.3
Ask56.3
volume0
Intrest0
Strike
190
190
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest148
Last Price43.84Aug 27, 2026
Change
-0%
Bid47.9
Ask50.5
volume0
Intrest77
Strike
195
195
Last Price0.63Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price43.95Aug 28, 2026
Change
0.030.07%
Bid42.9
Ask45.6
volume1
Intrest1
Strike
200
200
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Last Price37.65Aug 26, 2026
Change
-0%
Bid38
Ask40.5
volume0
Intrest12
Strike
205
205
Last Price2.67Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest103
Last Price31.05Aug 26, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest0
Strike
210
210
Last Price0.57Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price29Aug 26, 2026
Change
-0%
Bid28
Ask30.6
volume0
Intrest8
Strike
215
215
Last Price0.86Aug 28, 2026
Change
0.3156.36%
Bid-
Ask0.7
volume1
Intrest25
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.22Aug 28, 2026
Change
0.2351.11%
Bid-
Ask2.35
volume2
Intrest10
Last Price19Aug 17, 2026
Change
-0%
Bid23
Ask25.7
volume0
Intrest3
Strike
220
220
Last Price0.88Aug 28, 2026
Change
0.1825.71%
Bid-
Ask1
volume1
Intrest5
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
222.5
222.5
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price17.4Aug 28, 2026
Change
2.1511%
Bid18.2
Ask20.9
volume2
Intrest30
Strike
225
225
Last Price1.1Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Last Price16.7Aug 28, 2026
Change
16.37%
Bid15.9
Ask18.3
volume1
Intrest5
Strike
227.5
227.5
Last Price1.05Aug 26, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price12.44Aug 28, 2026
Change
1.28.8%
Bid14
Ask16.3
volume1
Intrest9
Strike
230
230
Last Price0.6Aug 28, 2026
Change
0.650%
Bid0.15
Ask1.2
volume23
Intrest88
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
232.5
232.5
Last Price1.75Aug 26, 2026
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest58
Last Price10Aug 28, 2026
Change
0.87.41%
Bid9.5
Ask11.5
volume2
Intrest26
Strike
235
235
Last Price1.23Aug 28, 2026
Change
1.453.23%
Bid-
Ask2.5
volume7
Intrest8
Last Price8.1Aug 28, 2026
Change
1.2818.77%
Bid7.5
Ask9.5
volume4
Intrest10
Strike
237.5
237.5
Last Price1.93Aug 28, 2026
Change
1.4743.24%
Bid0.45
Ask3.1
volume3
Intrest16
Last Price5.85Aug 28, 2026
Change
0.11.74%
Bid5.6
Ask8.2
volume3
Intrest167
Strike
240
240
Last Price3.03Aug 28, 2026
Change
1.5433.7%
Bid1.95
Ask2.9
volume4
Intrest30
Last Price4.9Aug 28, 2026
Change
1.440%
Bid4.3
Ask6.3
volume6
Intrest24
Strike
242.5
242.5
Last Price3.58Aug 28, 2026
Change
4.3554.85%
Bid3.1
Ask4
volume6
Intrest23
Last Price3.8Aug 28, 2026
Change
0.6319.87%
Bid3.8
Ask5.4
volume14
Intrest65
Strike
245
245
Last Price4.95Aug 28, 2026
Change
2.0529.29%
Bid3.6
Ask5.2
volume8
Intrest7
Last Price2.8Aug 28, 2026
Change
0.39.68%
Bid2
Ask3.5
volume8
Intrest17
Strike
247.5
247.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price2.35Aug 28, 2026
Change
0.4825.67%
Bid2
Ask2.85
volume29
Intrest102
Strike
250
250
Last Price8.65Aug 28, 2026
Change
1.8217.38%
Bid7
Ask9.2
volume1
Intrest1
Last Price1.43Aug 28, 2026
Change
0.212.27%
Bid1.3
Ask1.8
volume30
Intrest13
Strike
252.5
252.5
Last Price11.2Aug 28, 2026
Change
-
Bid8.9
Ask10.8
volume1
Intrest0
Last Price1.75Aug 28, 2026
Change
0.7269.9%
Bid0.65
Ask1.95
volume1
Intrest42
Strike
255
255
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price1.82Aug 19, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price0.68Aug 28, 2026
Change
-
Bid-
Ask2.65
volume5
Intrest0
Strike
262.5
262.5
Last Price18.79Aug 20, 2026
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest1
Last Price0.8Aug 27, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
275
275
Last Price44.2Aug 14, 2026
Change
-0%
Bid28.8
Ask33
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.54Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest29
Strike
285
285
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price0.37Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
295
295
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved