$116.09
1.681.47%
가까이에: -
$116.09
00.00%
시간외: Jan 3, 4:06 PM EDT
Comments
Loading...
Phillips 66 (NYSE:PSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Phillips 66의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Phillips 66에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price25.15Dec 17, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
99
99
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
100
100
Last Price0.37Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
101
101
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
102
102
Last Price0.21Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Last Price8.7Dec 20, 2024
Change
00%
Bid11
Ask14.6
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
104
104
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
105
105
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price6.4Dec 20, 2024
Change
00%
Bid8
Ask12.1
volume0
Intrest5
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.7Dec 20, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest1
Strike
107
107
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price5Dec 20, 2024
Change
00%
Bid7.7
Ask8.8
volume0
Intrest85
Strike
108
108
Last Price0.22Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.3Dec 24, 2024
Change
00%
Bid6.9
Ask7.6
volume0
Intrest1
Strike
109
109
Last Price0.12Jan 03, 2025
Change
0.1147.83%
Bid0.05
Ask0.15
volume1
Intrest1
Last Price4.2Dec 31, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest22
Strike
110
110
Last Price0.15Jan 03, 2025
Change
0.257.14%
Bid0.1
Ask0.25
volume25
Intrest26
Last Price2.9Dec 30, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest4
Strike
111
111
Last Price0.51Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price2.42Dec 30, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest54
Strike
112
112
Last Price0.35Jan 03, 2025
Change
0.7568.18%
Bid-
Ask0.45
volume1
Intrest3
Last Price2.9Jan 02, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest13
Strike
113
113
Last Price0.8Jan 03, 2025
Change
0.746.67%
Bid-
Ask0.6
volume15
Intrest16
Last Price2.99Jan 03, 2025
Change
0.6930%
Bid2.75
Ask3.1
volume8
Intrest12
Strike
114
114
Last Price3.5Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.3Jan 03, 2025
Change
0.7750.33%
Bid2.05
Ask5
volume2
Intrest26
Strike
115
115
Last Price1.1Jan 03, 2025
Change
0.4529.03%
Bid0.75
Ask1.1
volume106
Intrest13
Last Price1.63Jan 03, 2025
Change
0.4841.74%
Bid0.05
Ask2.7
volume205
Intrest16
Strike
116
116
Last Price1.45Jan 03, 2025
Change
5.0577.69%
Bid-
Ask1.55
volume43
Intrest12
Last Price1Jan 03, 2025
Change
0.2533.33%
Bid1
Ask3.5
volume65
Intrest24
Strike
117
117
Last Price2Jan 03, 2025
Change
-
Bid-
Ask2.15
volume40
Intrest0
Last Price0.8Jan 03, 2025
Change
0.2545.45%
Bid0.7
Ask5
volume21
Intrest5
Strike
118
118
Last Price8Dec 23, 2024
Change
00%
Bid0.3
Ask2.8
volume0
Intrest3
Last Price0.52Jan 03, 2025
Change
0.1230%
Bid0.4
Ask2.55
volume14
Intrest5
Strike
119
119
Last Price3.34Jan 03, 2025
Change
5.2761.21%
Bid2.15
Ask5.3
volume1
Intrest20
Last Price0.33Jan 03, 2025
Change
0.0517.86%
Bid0.15
Ask0.4
volume27
Intrest104
Strike
120
120
Last Price6.8Dec 31, 2024
Change
00%
Bid1.85
Ask4.4
volume0
Intrest17
Last Price0.2Jan 03, 2025
Change
7.5797.43%
Bid0.15
Ask0.25
volume4
Intrest1
Strike
121
121
Last Price1.68Dec 11, 2024
Change
00%
Bid2.8
Ask5.3
volume0
Intrest2
Last Price0.13Jan 03, 2025
Change
0.0735%
Bid0.1
Ask1.9
volume1
Intrest6
Strike
122
122
Last Price2.84Dec 13, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
123
123
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price2.95Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
124
124
Last Price9.73Dec 18, 2024
Change
00%
Bid6.2
Ask10
volume0
Intrest0
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Strike
125
125
Last Price3.16Dec 11, 2024
Change
00%
Bid7
Ask10.9
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Strike
126
126
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price3.66Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
127
127
Last Price16.4Dec 20, 2024
Change
00%
Bid9
Ask13
volume0
Intrest3
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price2.28Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price2.3Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price5.2Dec 10, 2024
Change
00%
Bid12.6
Ask16.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
131
131
Last Price12.6Dec 16, 2024
Change
00%
Bid14.6
Ask16.8
volume0
Intrest0
Last Price4.07Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
132
132
Last Price5.66Dec 06, 2024
Change
00%
Bid14.4
Ask17.8
volume0
Intrest0
Last Price1.27Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid16.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
134
134
Last Price6.49Dec 06, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest0
Last Price2.03Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid18.5
Ask19.9
volume0
Intrest0
Last Price2.55Dec 09, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price1.6Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
137
137
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
138
138
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.42Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
139
139
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
140
140
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
141
141
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid26
Ask28.1
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
1.496.55%
Bid-
Ask0.05
volume4
Intrest7
Strike
144
144
Last Price13.83Dec 04, 2024
Change
00%
Bid27
Ask29.1
volume0
Intrest0
Last Price1.3Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved