Phillips 66 Options

View Phillips 66 (PSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0365.0

130.0

365.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid156.9

Ask159.9

volume0

Intrest0

Strike

130

Last Price0.05Oct 26, 2026

Change

0.1575%

Bid-

Ask1.1

volume2

Intrest2

Last Price-

Change

Bid151.9

Ask154.7

volume0

Intrest0

Strike

135

Last Price0.17Oct 26, 2026

Change

Bid-

Ask2.15

volume2

Intrest0

Last Price-

Change

Bid146.9

Ask149.7

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid141.9

Ask145.7

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid136.5

Ask140.5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid131.9

Ask135.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid127

Ask130.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid122

Ask125.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid117

Ask120.6

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid112

Ask115.7

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107

Ask110.8

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid101.7

Ask105.7

volume0

Intrest0

Strike

185

Last Price0.24Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid97

Ask100.8

volume0

Intrest0

Strike

190

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price94.27Oct 15, 2026

Change

-0%

Bid92.3

Ask94.8

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price94.6Oct 15, 2026

Change

-0%

Bid87

Ask89.8

volume0

Intrest1

Strike

200

Last Price1.07Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid82

Ask85.7

volume0

Intrest0

Strike

205

Last Price0.78Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price63.7Sep 17, 2026

Change

-0%

Bid77

Ask79.8

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid71.7

Ask75.8

volume0

Intrest0

Strike

215

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price65.2Oct 09, 2026

Change

-0%

Bid67

Ask69.8

volume0

Intrest3

Strike

220

Last Price1.1Oct 13, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest7

Last Price-

Change

Bid61.8

Ask65.7

volume0

Intrest0

Strike

225

Last Price0.86Oct 13, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest155

Last Price51.41Oct 22, 2026

Change

-0%

Bid57

Ask60.1

volume0

Intrest11

Strike

230

Last Price1.05Oct 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest15

Last Price40Oct 07, 2026

Change

-0%

Bid52

Ask54.9

volume0

Intrest3

Strike

235

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest25

Last Price44.81Oct 23, 2026

Change

-0%

Bid47.1

Ask49.9

volume0

Intrest22

Strike

240

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest116

Last Price47.21Oct 20, 2026

Change

-0%

Bid42.1

Ask45

volume0

Intrest2

Strike

245

Last Price1.23Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest16

Last Price-

Change

Bid39.6

Ask42.5

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price28.96Oct 08, 2026

Change

-0%

Bid37.4

Ask40.6

volume0

Intrest6

Strike

250

Last Price0.2Oct 26, 2026

Change

0.1948.72%

Bid0.05

Ask0.8

volume33

Intrest128

Last Price-

Change

Bid34.7

Ask37.7

volume0

Intrest0

Strike

252.5

Last Price0.25Oct 26, 2026

Change

1.3284.08%

Bid-

Ask0.95

volume5

Intrest5

Last Price30.8Oct 23, 2026

Change

-0%

Bid32.6

Ask35.1

volume0

Intrest55

Strike

255

Last Price0.24Oct 26, 2026

Change

0.3660%

Bid0.05

Ask1.15

volume10

Intrest54

Last Price-

Change

Bid29.9

Ask32.7

volume0

Intrest0

Strike

257.5

Last Price0.3Oct 26, 2026

Change

0.2200%

Bid0.1

Ask1.15

volume5

Intrest54

Last Price35.19Oct 15, 2026

Change

-0%

Bid27.5

Ask30.3

volume0

Intrest20

Strike

260

Last Price0.46Oct 26, 2026

Change

0.6458.18%

Bid0.3

Ask0.9

volume10

Intrest117

Last Price18.8Oct 22, 2026

Change

-0%

Bid25.2

Ask28.8

volume0

Intrest10

Strike

262.5

Last Price0.6Oct 26, 2026

Change

0.753.85%

Bid0.5

Ask0.95

volume12

Intrest27

Last Price19.84Oct 23, 2026

Change

-0%

Bid23

Ask25.9

volume0

Intrest28

Strike

265

Last Price1Oct 26, 2026

Change

0.7743.5%

Bid0.7

Ask1

volume2

Intrest125

Last Price17.85Oct 23, 2026

Change

-0%

Bid20.7

Ask23.4

volume0

Intrest1

Strike

267.5

Last Price1.1Oct 26, 2026

Change

147.62%

Bid0.9

Ask2

volume25

Intrest7

Last Price15.9Oct 23, 2026

Change

-0%

Bid18.6

Ask21.3

volume0

Intrest22

Strike

270

Last Price1.54Oct 26, 2026

Change

1.3346.34%

Bid1.25

Ask1.85

volume51

Intrest48

Last Price18Oct 21, 2026

Change

-0%

Bid16.6

Ask19.4

volume0

Intrest2

Strike

272.5

Last Price1.85Oct 26, 2026

Change

0.7829.66%

Bid1.6

Ask2.2

volume27

Intrest6

Last Price17.55Oct 26, 2026

Change

7.0366.83%

Bid14.9

Ask17.6

volume7

Intrest31

Strike

275

Last Price2.32Oct 26, 2026

Change

2.1848.44%

Bid2.05

Ask2.9

volume56

Intrest337

Last Price13.8Oct 23, 2026

Change

-0%

Bid12.9

Ask15.4

volume0

Intrest14

Strike

277.5

Last Price2.78Oct 26, 2026

Change

2.9751.65%

Bid2.45

Ask3.6

volume4

Intrest7

Last Price11.5Oct 23, 2026

Change

-0%

Bid11.3

Ask14.2

volume0

Intrest33

Strike

280

Last Price3.6Oct 26, 2026

Change

2.440%

Bid3.4

Ask4.5

volume9

Intrest47

Last Price9.23Oct 23, 2026

Change

-0%

Bid9.9

Ask12

volume0

Intrest7

Strike

282.5

Last Price4.6Oct 26, 2026

Change

3.0539.87%

Bid4.2

Ask5.4

volume3

Intrest5

Last Price10Oct 26, 2026

Change

2.940.85%

Bid8.3

Ask10

volume10

Intrest24

Strike

285

Last Price5.4Oct 26, 2026

Change

3.5539.66%

Bid5

Ask7.2

volume1

Intrest5

Last Price8.37Oct 26, 2026

Change

0.587.45%

Bid7.2

Ask8.7

volume7

Intrest3

Strike

287.5

Last Price7.06Oct 26, 2026

Change

3.1430.78%

Bid6.4

Ask7.6

volume15

Intrest14

Last Price6.9Oct 26, 2026

Change

1.9138.28%

Bid5.4

Ask8

volume39

Intrest78

Strike

290

Last Price7.6Oct 26, 2026

Change

4.838.71%

Bid7.6

Ask8.8

volume16

Intrest23

Last Price6.29Oct 26, 2026

Change

2.0949.76%

Bid5

Ask6.9

volume11

Intrest20

Strike

292.5

Last Price9Oct 26, 2026

Change

3.6128.63%

Bid8.6

Ask10.4

volume2

Intrest17

Last Price4.97Oct 26, 2026

Change

1.4440.79%

Bid4.2

Ask5.5

volume40

Intrest162

Strike

295

Last Price11.34Oct 26, 2026

Change

4.9130.22%

Bid10.2

Ask11.9

volume3

Intrest4

Last Price4.17Oct 26, 2026

Change

1.3950%

Bid3.3

Ask4.5

volume2

Intrest70

Strike

297.5

Last Price-

Change

Bid11.7

Ask14.2

volume0

Intrest0

Last Price3.3Oct 26, 2026

Change

1.0647.32%

Bid3

Ask3.9

volume93

Intrest104

Strike

300

Last Price19.4Oct 22, 2026

Change

-0%

Bid13.7

Ask15.4

volume0

Intrest3

Last Price2.68Oct 26, 2026

Change

0.4821.82%

Bid2.1

Ask3.3

volume7

Intrest5

Strike

302.5

Last Price-

Change

Bid15.2

Ask17.8

volume0

Intrest0

Last Price1.9Oct 26, 2026

Change

0.535.71%

Bid1.3

Ask2.25

volume81

Intrest593

Strike

305

Last Price-

Change

Bid17.2

Ask19.9

volume0

Intrest0

Last Price1.7Oct 26, 2026

Change

0.052.86%

Bid0.4

Ask3.2

volume3

Intrest2

Strike

307.5

Last Price-

Change

Bid19.3

Ask22.1

volume0

Intrest0

Last Price1.44Oct 26, 2026

Change

0.4342.57%

Bid0.5

Ask1.45

volume57

Intrest24

Strike

310

Last Price-

Change

Bid21.5

Ask24.3

volume0

Intrest0

Last Price1Oct 26, 2026

Change

0.066.38%

Bid0.4

Ask2.1

volume9

Intrest52

Strike

312.5

Last Price-

Change

Bid23.8

Ask26.3

volume0

Intrest0

Last Price0.97Oct 26, 2026

Change

0.1721.25%

Bid0.55

Ask1.2

volume4

Intrest16

Strike

315

Last Price-

Change

Bid26.1

Ask28.6

volume0

Intrest0

Last Price0.4Oct 26, 2026

Change

1.6380.3%

Bid0.2

Ask1.2

volume5

Intrest20

Strike

317.5

Last Price-

Change

Bid28.3

Ask30.9

volume0

Intrest0

Last Price0.89Oct 23, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest148

Strike

320

Last Price-

Change

Bid30.7

Ask33.5

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

0.5561.11%

Bid0.1

Ask0.7

volume9

Intrest43

Strike

322.5

Last Price-

Change

Bid33.1

Ask35.9

volume0

Intrest0

Last Price0.55Oct 26, 2026

Change

2.7583.33%

Bid0.05

Ask0.75

volume80

Intrest16

Strike

325

Last Price-

Change

Bid35.5

Ask38.3

volume0

Intrest0

Last Price0.24Oct 26, 2026

Change

1.2884.21%

Bid0.05

Ask0.35

volume2

Intrest15

Strike

327.5

Last Price-

Change

Bid38

Ask40.8

volume0

Intrest0

Last Price0.21Oct 26, 2026

Change

0.0640%

Bid0.1

Ask0.85

volume33

Intrest44

Strike

330

Last Price-

Change

Bid40.4

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

332.5

Last Price-

Change

Bid42.7

Ask45.7

volume0

Intrest0

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest7

Strike

335

Last Price-

Change

Bid44.7

Ask48.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

337.5

Last Price-

Change

Bid47.2

Ask51.1

volume0

Intrest0

Last Price1.33Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

340

Last Price-

Change

Bid49.4

Ask53.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid52.1

Ask56

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

345

Last Price-

Change

Bid54.5

Ask58.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid57.5

Ask60.9

volume0

Intrest0

Last Price0.6Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

350

Last Price-

Change

Bid59.7

Ask63.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid62

Ask65.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

355

Last Price-

Change

Bid64.5

Ask68.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid69.6

Ask73.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

365

Last Price-

Change

Bid74.5

Ask78.7

volume0

Intrest0

Phillips 66 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Phillips 66 Options