$121.76
-2.96-2.37%
가까이에: -
$121.76
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Phillips 66 (NYSE:PSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Phillips 66의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Phillips 66에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price30.19Mar 27, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest1
Strike
95
95
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
100
100
Last Price0.41Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
106
106
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price18.6Mar 25, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.3Mar 21, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest2
Strike
108
108
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
109
109
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
110
110
Last Price0.9Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
111
111
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
112
112
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
113
113
Last Price1.4Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price9.7Mar 28, 2025
Change
0.76.73%
Bid5.9
Ask9
volume1
Intrest1
Strike
114
114
Last Price1.2Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price8.7Mar 04, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest6
Strike
115
115
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price8.9Mar 27, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest3
Strike
116
116
Last Price2.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.7Mar 21, 2025
Change
00%
Bid2.85
Ask5.8
volume0
Intrest1
Strike
117
117
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Strike
118
118
Last Price0.02Mar 28, 2025
Change
0.0880%
Bid-
Ask1.35
volume1
Intrest15
Last Price11.1Mar 17, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest14
Strike
119
119
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price8.15Mar 26, 2025
Change
00%
Bid0.5
Ask2.85
volume0
Intrest4
Strike
120
120
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask2.15
volume6
Intrest16
Last Price6.1Mar 26, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest99
Strike
121
121
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume4
Intrest1213
Last Price4.55Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
122
122
Last Price0.75Mar 28, 2025
Change
0.53240.91%
Bid-
Ask0.6
volume9
Intrest11
Last Price0.45Mar 28, 2025
Change
6.2593.28%
Bid-
Ask1.35
volume2
Intrest4
Strike
123
123
Last Price1.34Mar 28, 2025
Change
1.04346.67%
Bid-
Ask3.2
volume38
Intrest59
Last Price2.3Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
124
124
Last Price2.17Mar 28, 2025
Change
1.36167.9%
Bid0.85
Ask3.3
volume6
Intrest28
Last Price0.95Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
125
125
Last Price3.68Mar 28, 2025
Change
2.87354.32%
Bid1.25
Ask5.4
volume5
Intrest32
Last Price0.05Mar 28, 2025
Change
1.5296.82%
Bid-
Ask1.3
volume11
Intrest30
Strike
126
126
Last Price4.54Mar 28, 2025
Change
3.09213.1%
Bid2.6
Ask5
volume21
Intrest64
Last Price0.03Mar 28, 2025
Change
0.2288%
Bid-
Ask0.05
volume4
Intrest111
Strike
127
127
Last Price2.65Mar 27, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest49
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Strike
128
128
Last Price4.8Mar 28, 2025
Change
1.233.33%
Bid4.2
Ask8.2
volume1
Intrest30
Last Price0.02Mar 28, 2025
Change
0.1386.67%
Bid-
Ask1.35
volume3
Intrest31
Strike
129
129
Last Price1.9Mar 26, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest12
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.9
volume5
Intrest209
Strike
130
130
Last Price2.91Mar 26, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest10
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid-
Ask0.65
volume1
Intrest198
Strike
131
131
Last Price3.8Mar 25, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.65
volume1
Intrest125
Strike
132
132
Last Price4.7Mar 19, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest6
Last Price0.61Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Strike
133
133
Last Price5.5Mar 17, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest2
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
134
134
Last Price7.89Mar 24, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
135
135
Last Price7.7Mar 19, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
136
136
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price0.47Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
138
138
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
140
140
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest250
Strike
141
141
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume21
Intrest30
Strike
142
142
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price17.82Mar 27, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price22.61Mar 28, 2025
Change
-
Bid22.3
Ask26.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
147
147
Last Price23.41Mar 28, 2025
Change
-
Bid23.2
Ask27.1
volume1
Intrest0
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved