$133.27
00.00%
프리마켓: 7:00 AM EDT
Comments
Loading...
Phillips 66 (NYSE:PSX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Phillips 66의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Phillips 66에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.8
Ask60.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Strike
105
105
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid22.8
Ask24.2
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid21.8
Ask23.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask21.9
volume0
Intrest0
Strike
112
112
Last Price0.87Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Strike
113
113
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask20.2
volume0
Intrest0
Strike
114
114
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0
Strike
115
115
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid16.8
Ask18
volume0
Intrest0
Strike
116
116
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.77Oct 29, 2024
Change
00%
Bid16
Ask18.5
volume0
Intrest0
Strike
117
117
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.8
Ask16.2
volume0
Intrest0
Strike
118
118
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Strike
119
119
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.04Nov 18, 2024
Change
00%
Bid12.9
Ask14
volume0
Intrest5
Strike
120
120
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price10.35Nov 15, 2024
Change
00%
Bid11.8
Ask12.8
volume0
Intrest0
Strike
121
121
Last Price0.43Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5Nov 06, 2024
Change
00%
Bid11
Ask12.2
volume0
Intrest0
Strike
122
122
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.35Oct 30, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Strike
123
123
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price8.01Nov 18, 2024
Change
00%
Bid8.9
Ask9.8
volume0
Intrest3
Strike
124
124
Last Price2.64Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Last Price7.4Nov 21, 2024
Change
00%
Bid8
Ask9.2
volume0
Intrest2
Strike
125
125
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price5.49Nov 15, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Strike
126
126
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price4.6Nov 18, 2024
Change
00%
Bid6.2
Ask6.9
volume0
Intrest7
Strike
127
127
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5
Last Price5.1Nov 22, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest31
Strike
128
128
Last Price0.14Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Last Price3.84Nov 19, 2024
Change
00%
Bid2.9
Ask5.1
volume0
Intrest102
Strike
129
129
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price3.6Nov 22, 2024
Change
00%
Bid2.45
Ask4.1
volume0
Intrest107
Strike
130
130
Last Price0.37Nov 22, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest22
Last Price2.71Nov 22, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest122
Strike
131
131
Last Price0.57Nov 22, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest6
Last Price2.05Nov 22, 2024
Change
00%
Bid2.2
Ask2.7
volume0
Intrest46
Strike
132
132
Last Price0.94Nov 22, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest20
Last Price1.42Nov 22, 2024
Change
00%
Bid0.9
Ask2
volume0
Intrest11
Strike
133
133
Last Price7.25Nov 06, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest2
Last Price0.95Nov 22, 2024
Change
00%
Bid0.55
Ask1.45
volume0
Intrest17
Strike
134
134
Last Price12.93Oct 30, 2024
Change
00%
Bid1.2
Ask2.05
volume0
Intrest11
Last Price0.87Nov 22, 2024
Change
00%
Bid0.1
Ask1.15
volume0
Intrest48
Strike
135
135
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest147
Strike
136
136
Last Price4.37Nov 21, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.26Nov 22, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest61
Strike
137
137
Last Price4.5Nov 22, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest53
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest14
Strike
138
138
Last Price18.06Nov 05, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest2
Strike
139
139
Last Price6.1Nov 22, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest50
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest51
Strike
140
140
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid14
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Last Price0.34Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved