Comments
Loading...
PTC (NASDAQ:PTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PTC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Strike
95
95
Last Price0.48Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price85.9Feb 15, 2024
Change
00%
Bid93.1
Ask96.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57.5Jun 10, 2024
Change
00%
Bid73.1
Ask76.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.4
volume0
Intrest0
Strike
125
125
Last Price0.8Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
130
130
Last Price1.3Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
140
140
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
145
145
Last Price0.6Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
155
155
Last Price1.5Oct 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest35
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Strike
160
160
Last Price0.54Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price16.9Sep 20, 2024
Change
00%
Bid28
Ask31.5
volume0
Intrest16
Strike
165
165
Last Price1.07Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Last Price21.67Oct 30, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest16
Strike
170
170
Last Price3.9Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price23.66Nov 06, 2024
Change
00%
Bid18.2
Ask20.9
volume0
Intrest65
Strike
175
175
Last Price0.41Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest361
Last Price13.8Nov 07, 2024
Change
00%
Bid13.3
Ask15.9
volume0
Intrest55
Strike
180
180
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Last Price8.3Nov 12, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest199
Strike
185
185
Last Price2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price5.5Nov 14, 2024
Change
1.116.67%
Bid4.6
Ask6
volume2
Intrest108
Strike
190
190
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest597
Last Price1.4Nov 13, 2024
Change
00%
Bid0.75
Ask2.7
volume0
Intrest369
Strike
195
195
Last Price1.6Nov 13, 2024
Change
00%
Bid0.85
Ask2.6
volume0
Intrest37
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
200
200
Last Price6.5Nov 06, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest11
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
210
210
Last Price28.31Oct 09, 2024
Change
00%
Bid13.4
Ask17
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid22.7
Ask27.2
volume0
Intrest0
Last Price0.5Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price2.5Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price2.5Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price1.4Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price0.7Feb 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.1
Ask87
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved