$172.39
-0.52-0.30%
가까이에: -
$172.39
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PTC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price38.7May 01, 2025
Change
00%
Bid50.7
Ask54.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Strike
140
140
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
145
145
Last Price4.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.5Apr 28, 2025
Change
00%
Bid21.6
Ask25.3
volume0
Intrest12
Strike
150
150
Last Price0.41May 19, 2025
Change
0.048.89%
Bid0.15
Ask0.8
volume5
Intrest14
Last Price17.98May 16, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest267
Strike
155
155
Last Price0.96May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price13.48May 16, 2025
Change
00%
Bid11.9
Ask16.1
volume0
Intrest2
Strike
160
160
Last Price1.45May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1135
Last Price10.4May 16, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest25
Strike
165
165
Last Price1.9May 16, 2025
Change
00%
Bid0.85
Ask3.8
volume0
Intrest26
Last Price6.9May 19, 2025
Change
0.030.43%
Bid6.1
Ask7
volume24
Intrest1137
Strike
170
170
Last Price3.58May 19, 2025
Change
0.328.21%
Bid1.75
Ask4.6
volume1
Intrest6
Last Price4May 19, 2025
Change
0.38.11%
Bid2.45
Ask5.8
volume2
Intrest16
Strike
175
175
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price2.05May 19, 2025
Change
0.052.5%
Bid1.75
Ask2.5
volume2
Intrest1
Strike
180
180
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.8May 19, 2025
Change
0.1515.79%
Bid0.8
Ask1.3
volume2
Intrest29
Strike
185
185
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved