$187.58
0.450.24%
가까이에: -
$187.58
00.00%
시간외: Dec 20, 4:04 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PTC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.5
Ask104.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
120
120
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid60.6
Ask65.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Strike
130
130
Last Price1.65Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Strike
135
135
Last Price1.65Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price2.15Sep 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
145
145
Last Price2.1Sep 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Strike
150
150
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Last Price28.63Jul 24, 2024
Change
00%
Bid31
Ask35.2
volume0
Intrest20
Strike
155
155
Last Price1.6Oct 15, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
160
160
Last Price2.65Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price18.17Sep 25, 2024
Change
00%
Bid21.7
Ask24.5
volume0
Intrest8
Strike
165
165
Last Price7Sep 04, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest2
Last Price14.5Sep 03, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest2
Strike
170
170
Last Price5.4Sep 19, 2024
Change
00%
Bid0.15
Ask3
volume0
Intrest12
Last Price14.4Oct 23, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest9
Strike
175
175
Last Price0.42Dec 12, 2024
Change
00%
Bid0.35
Ask3.3
volume0
Intrest20
Last Price19.9Nov 11, 2024
Change
00%
Bid8.9
Ask11
volume0
Intrest16
Strike
180
180
Last Price2.2Dec 19, 2024
Change
00%
Bid0.85
Ask2.45
volume0
Intrest536
Last Price7.3Dec 19, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest29
Strike
185
185
Last Price4Dec 19, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest70
Last Price4.2Dec 20, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest132
Strike
190
190
Last Price6.2Dec 20, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest42
Last Price2.5Dec 20, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest40
Strike
195
195
Last Price9.6Dec 19, 2024
Change
00%
Bid8.1
Ask11.2
volume0
Intrest17
Last Price1.35Dec 20, 2024
Change
00%
Bid0.8
Ask1.4
volume0
Intrest62
Strike
200
200
Last Price5.4Dec 13, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest40
Last Price0.4Dec 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest563
Strike
210
210
Last Price25.3Oct 14, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest2
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
220
220
Last Price24.84Nov 11, 2024
Change
00%
Bid31
Ask34.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
230
230
Last Price29Dec 06, 2024
Change
00%
Bid41
Ask44.6
volume0
Intrest0
Last Price0.9Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid51.7
Ask54.6
volume0
Intrest0
Last Price1Jul 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.8
Ask85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved