PTC Options

View PTC (PTC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.56

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0290.0

60.0

290.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid133.1

Ask137

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid127.8

Ask132.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid122.9

Ask127.1

volume0

Intrest0

Strike

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid117.8

Ask122.1

volume0

Intrest0

Strike

Last Price1.25Jun 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid112.8

Ask117.1

volume0

Intrest0

Strike

Last Price1.4Jul 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price68.8Sep 01, 2026

Change

-0%

Bid107.9

Ask112.1

volume0

Intrest0

Strike

Last Price2Jun 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price63.9Sep 01, 2026

Change

-0%

Bid103

Ask107.1

volume0

Intrest0

Strike

Last Price2.7Jun 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid98.2

Ask102.1

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid93

Ask97.2

volume0

Intrest0

Strike

100

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid87.9

Ask92.2

volume0

Intrest0

Strike

105

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest273

Last Price28.3Sep 29, 2026

Change

-0%

Bid82.9

Ask87.2

volume0

Intrest0

Strike

110

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Last Price79.26Oct 05, 2026

Change

-0%

Bid78

Ask82.2

volume0

Intrest2

Strike

115

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest169

Last Price75.4Oct 05, 2026

Change

-0%

Bid73

Ask77.2

volume0

Intrest32

Strike

120

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest330

Last Price22.8Oct 02, 2026

Change

-0%

Bid68.3

Ask72.2

volume0

Intrest131

Strike

125

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest180

Last Price65Oct 09, 2026

Change

-0%

Bid63.3

Ask67.2

volume0

Intrest131

Strike

130

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest135

Last Price16.1Oct 01, 2026

Change

-0%

Bid58.1

Ask62.3

volume0

Intrest105

Strike

135

Last Price9.15Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price54.01Oct 06, 2026

Change

-0%

Bid53

Ask57.3

volume0

Intrest59

Strike

140

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Last Price49.1Oct 05, 2026

Change

-0%

Bid48

Ask52.3

volume0

Intrest31

Strike

145

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Last Price43.3Oct 16, 2026

Change

-0%

Bid43.1

Ask47.3

volume0

Intrest71

Strike

150

Last Price17.79Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price40.7Oct 05, 2026

Change

-0%

Bid38.1

Ask42.3

volume0

Intrest19

Strike

155

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Last Price34.87Oct 28, 2026

Change

0.130.37%

Bid33.4

Ask37.3

volume3

Intrest42

Strike

160

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price28.95Oct 05, 2026

Change

-0%

Bid28.1

Ask32.4

volume0

Intrest19

Strike

165

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price24Oct 19, 2026

Change

-0%

Bid23.2

Ask27.4

volume0

Intrest4

Strike

170

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price19.06Oct 05, 2026

Change

-0%

Bid18.1

Ask22.4

volume0

Intrest16

Strike

175

Last Price0.12Oct 28, 2026

Change

0.08200%

Bid-

Ask0.05

volume50

Intrest12

Last Price13.91Oct 19, 2026

Change

-0%

Bid13.1

Ask17.4

volume0

Intrest4

Strike

180

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Last Price9.81Oct 26, 2026

Change

-0%

Bid8.2

Ask12.4

volume0

Intrest4

Strike

185

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest364

Last Price4.91Oct 27, 2026

Change

-0%

Bid3.5

Ask7

volume0

Intrest5

Strike

190

Last Price0.05Oct 28, 2026

Change

0.0337.5%

Bid0.05

Ask0.1

volume2

Intrest3218

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask3.8

volume2

Intrest1971

Strike

195

Last Price1.7Oct 28, 2026

Change

0.654.55%

Bid-

Ask1.3

volume2

Intrest67

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3088

Strike

200

Last Price7Oct 16, 2026

Change

-0%

Bid3.2

Ask7.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Strike

210

Last Price16.1Oct 27, 2026

Change

-0%

Bid13.1

Ask16.1

volume0

Intrest1

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

220

Last Price-

Change

Bid23.1

Ask27.2

volume0

Intrest0

Last Price0.6Jun 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

230

Last Price-

Change

Bid33.1

Ask37.2

volume0

Intrest0

Last Price0.5Jun 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

240

Last Price103.5May 29, 2026

Change

-0%

Bid42.9

Ask47.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

250

Last Price-

Change

Bid53.1

Ask57.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid63.3

Ask67.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid73.3

Ask77.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

280

Last Price-

Change

Bid83.3

Ask87.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

290

Last Price-

Change

Bid93.3

Ask97.2

volume0

Intrest0

PTC Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

PTC Options