$143.56
-0.42-0.29%
가까이에: -
$143.56
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PTC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price44.76Apr 17, 2025
Change
-
Bid43.2
Ask46
volume1
Intrest0
Strike
100
100
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Strike
105
105
Last Price0.8Oct 08, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price49.4Mar 11, 2025
Change
00%
Bid33.4
Ask36.4
volume0
Intrest2
Strike
110
110
Last Price0.75Oct 25, 2024
Change
00%
Bid0.15
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
115
115
Last Price1.4Apr 09, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest101
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
120
120
Last Price1.15Oct 14, 2024
Change
00%
Bid0.45
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
125
125
Last Price2.05Apr 14, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest12
Last Price13.6Apr 09, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest5
Strike
130
130
Last Price4Apr 10, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest237
Last Price10.4Apr 09, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest2
Strike
135
135
Last Price4.1Apr 16, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest63
Last Price8Apr 09, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest3
Strike
140
140
Last Price5.8Apr 16, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest112
Last Price9.28Apr 14, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest15
Strike
145
145
Last Price6.5Apr 15, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest46
Last Price5Apr 16, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest2991
Strike
150
150
Last Price9.2Apr 14, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest114
Last Price2.6Apr 17, 2025
Change
0.051.89%
Bid0.7
Ask2.9
volume50
Intrest32
Strike
155
155
Last Price12.6Apr 17, 2025
Change
9.342.47%
Bid11.9
Ask14.8
volume10
Intrest17
Last Price1.4Apr 17, 2025
Change
0.17.69%
Bid1
Ask1.8
volume15
Intrest54
Strike
160
160
Last Price7.5Mar 28, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest55
Last Price0.85Apr 16, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest32
Strike
165
165
Last Price23.33Apr 04, 2025
Change
00%
Bid20.7
Ask23.3
volume0
Intrest96
Last Price1.45Apr 09, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest48
Strike
170
170
Last Price34.49Apr 09, 2025
Change
00%
Bid25.6
Ask27.6
volume0
Intrest20
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest95
Strike
175
175
Last Price12.1Feb 12, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest12
Last Price1.65Mar 24, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest51
Strike
180
180
Last Price32.2Apr 09, 2025
Change
00%
Bid34.6
Ask38.5
volume0
Intrest5
Last Price1.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
185
185
Last Price7.4Nov 27, 2024
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price1.87Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
190
190
Last Price11.2Feb 03, 2025
Change
00%
Bid44.5
Ask48.4
volume0
Intrest0
Last Price10.9Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
195
195
Last Price13.8Feb 03, 2025
Change
00%
Bid49.5
Ask53.4
volume0
Intrest5
Last Price9.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
200
200
Last Price12.2Dec 03, 2024
Change
00%
Bid54.5
Ask58.4
volume0
Intrest0
Last Price10.9Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
210
210
Last Price24Nov 08, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest0
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
220
220
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price5.5Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
230
230
Last Price69.13Mar 24, 2025
Change
00%
Bid84.5
Ask88.4
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid94.5
Ask98.4
volume0
Intrest0
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
250
250
Last Price-
Change
-
Bid104.5
Ask108.4
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid114.5
Ask118.4
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid124.5
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid134.5
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid144.5
Ask148.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved