$172.61
3.271.93%
가까이에: -
$172.61
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PTC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.7May 01, 2025
Change
00%
Bid50.6
Ask54.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
140
140
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
145
145
Last Price4.2Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price10.5Apr 28, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest12
Strike
150
150
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price17.98May 16, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest267
Strike
155
155
Last Price0.07Jun 16, 2025
Change
0.4386%
Bid0.05
Ask0.35
volume10
Intrest28
Last Price13.48May 16, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest2
Strike
160
160
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1146
Last Price5.8Jun 05, 2025
Change
00%
Bid5.7
Ask9.2
volume0
Intrest25
Strike
165
165
Last Price0.9Jun 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest223
Last Price2.6Jun 13, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest1153
Strike
170
170
Last Price1.35Jun 16, 2025
Change
0.8538.64%
Bid-
Ask1.35
volume3
Intrest322
Last Price0.65Jun 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
175
175
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
180
180
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest516
Strike
185
185
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.48May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved