Comments
Loading...

PTC Therapeutics

PTCTNASDAQ
Benzinga Data가 제공하는 로고
$48.37
가까이에: Apr 2, 4:00 PM EDT
$48.37
0.000.00%
시간외: 4:00 PM EDT

PTC Therapeutics (NASDAQ:PTCT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PTC Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.25
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
45
45
Last Price1.05Mar 31, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest2
Last Price2.6Mar 31, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest6
Strike
50
50
Last Price3.1Mar 31, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest253
Last Price3.3Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Strike
55
55
Last Price4Mar 31, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest173
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
60
60
Last Price4.7Mar 21, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest30
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0