Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PTC Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
20
20
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
25
25
Last Price1.4Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price15.3May 09, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest300
Strike
30
30
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
31
31
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
32
32
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest1
Strike
33
33
Last Price0.51May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price16Mar 31, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest1
Strike
34
34
Last Price1.1Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.8May 12, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest309
Strike
35
35
Last Price1.2Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
36
36
Last Price1.2Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
37
37
Last Price1.55Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.56May 08, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest3
Strike
38
38
Last Price1.5Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.22Jun 06, 2025
Change
9.02214.76%
Bid12.4
Ask15.2
volume1
Intrest4
Strike
39
39
Last Price2.7May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price3.5May 05, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest23
Strike
40
40
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6006
Last Price4.5May 09, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest7
Strike
41
41
Last Price1.55Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price3.9May 16, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest9
Strike
42
42
Last Price1.7Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price4.4May 14, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest2
Strike
43
43
Last Price1.9Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price3.6May 20, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest4
Strike
44
44
Last Price1.35May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.62May 05, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest1
Strike
45
45
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price2.2May 22, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest13
Strike
46
46
Last Price2.5Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.97Jun 06, 2025
Change
3.07105.86%
Bid5.1
Ask6.2
volume2
Intrest4
Strike
47
47
Last Price2.7Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price4Jun 05, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest4
Strike
48
48
Last Price2May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price3.82Jun 06, 2025
Change
0.5215.76%
Bid3.5
Ask5.4
volume1
Intrest28
Strike
49
49
Last Price3.6May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price3.1Jun 06, 2025
Change
0.155.08%
Bid3
Ask3.4
volume11
Intrest2168
Strike
50
50
Last Price9Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest321
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest70
Strike
55
55
Last Price10May 02, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest31
Last Price0.4Jun 06, 2025
Change
0.1990.48%
Bid-
Ask0.2
volume1
Intrest33
Strike
60
60
Last Price14.6May 01, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest0
Last Price2.8Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price2.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest89
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
1.1898.33%
Bid-
Ask0.1
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved