$45.00
1.774.09%
프리마켓: 4:17 AM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PTC Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
20
20
Last Price1.5May 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
21
21
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
22
22
Last Price0.82Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
28
28
Last Price1.5Oct 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.35Sep 20, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest300
Strike
30
30
Last Price1.5Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest301
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
31
31
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
32
32
Last Price4.72Aug 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price5Jul 11, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Strike
33
33
Last Price2.8Oct 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price4.6Oct 07, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.01Sep 19, 2024
Change
00%
Bid7.9
Ask11.5
volume0
Intrest302
Strike
35
35
Last Price1.15Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest318
Last Price5.1Sep 27, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest4
Strike
36
36
Last Price1.4Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price5Oct 17, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest3
Strike
37
37
Last Price4.8Sep 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price4.5Nov 20, 2024
Change
00%
Bid4.5
Ask8.1
volume0
Intrest2
Strike
38
38
Last Price4.2Sep 27, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price3.09Nov 18, 2024
Change
00%
Bid3.7
Ask7.9
volume0
Intrest411
Strike
39
39
Last Price-
Change
-
Bid0.15
Ask3.6
volume0
Intrest0
Last Price2.4Nov 18, 2024
Change
00%
Bid3.3
Ask6.6
volume0
Intrest333
Strike
40
40
Last Price3.22Nov 18, 2024
Change
00%
Bid0.55
Ask2.4
volume0
Intrest308
Last Price2.65Nov 20, 2024
Change
00%
Bid2.15
Ask6.5
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid2.1
Ask5.9
volume0
Intrest574
Strike
42
42
Last Price2.93Nov 06, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest1
Last Price1.59Nov 18, 2024
Change
00%
Bid1.2
Ask5.5
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price2Nov 21, 2024
Change
00%
Bid1.65
Ask3.8
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
50
50
Last Price6.6Nov 08, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest6
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved