Comments
Loading...

PTC Therapeutics

PTCTNASDAQ
Benzinga Data가 제공하는 로고

PTC Therapeutics (NASDAQ:PTCT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PTC Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PTC Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.080.0
20.0
80.0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
20
20
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
25
25
Last Price1.4Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.3May 09, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest300
Strike
30
30
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
31
31
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
32
32
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest1
Strike
33
33
Last Price0.51May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price16Mar 31, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest1
Strike
34
34
Last Price1.1Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.8May 12, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest309
Strike
35
35
Last Price1.2Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
36
36
Last Price1.2Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
37
37
Last Price1.55Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.56May 08, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest3
Strike
38
38
Last Price1.5Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.22Jun 06, 2025
Change
00%
Bid11.7
Ask14.6
volume0
Intrest3
Strike
39
39
Last Price2.7May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price3.5May 05, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest23
Strike
40
40
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6006
Last Price4.5May 09, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest7
Strike
41
41
Last Price1.55Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.9May 16, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest9
Strike
42
42
Last Price1.7Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.4May 14, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest2
Strike
43
43
Last Price1.9Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.6May 20, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest4
Strike
44
44
Last Price1.35May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.62May 05, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest1
Strike
45
45
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest224
Last Price2.2May 22, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest13
Strike
46
46
Last Price2.5Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.97Jun 06, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest4
Strike
47
47
Last Price2.7Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4Jun 05, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest4
Strike
48
48
Last Price2May 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price3.82Jun 06, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest28
Strike
49
49
Last Price3.6May 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Last Price3.47Jun 09, 2025
Change
0.3711.94%
Bid2.6
Ask2.95
volume1
Intrest2159
Strike
50
50
Last Price9Apr 22, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest321
Last Price0.4May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest70
Strike
55
55
Last Price10May 02, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest31
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
60
60
Last Price14.6May 01, 2025
Change
00%
Bid6.4
Ask9.6
volume0
Intrest0
Last Price2.8Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
65
65
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price2.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0