$5.99
0.152.57%
가까이에: -
$5.95
-0.04-0.65%
시간외: May 9, 4:46 PM EDT
Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Patterson-UTI Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Patterson-UTI Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.57May 07, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Apr 30, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.8May 01, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest1
Strike
4
4
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price1.05May 09, 2025
Change
0.099.38%
Bid0.9
Ask1.1
volume6
Intrest153
Strike
5
5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price0.2May 09, 2025
Change
0.0866.67%
Bid0.2
Ask0.25
volume210
Intrest3330
Strike
6
6
Last Price0.25May 09, 2025
Change
0.2550%
Bid0.15
Ask0.25
volume40
Intrest3212
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2717
Strike
7
7
Last Price1.5May 07, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest252
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20385
Strike
8
8
Last Price2.15May 08, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest34
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22059
Strike
9
9
Last Price3.42May 07, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest66
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest591
Strike
10
10
Last Price1.67Mar 19, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest9
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
11
11
Last Price2.05Jan 23, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest878
Strike
12
12
Last Price3.8Dec 31, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved