$8.38
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Patterson-UTI Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Patterson-UTI Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Mar 19, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.4Mar 27, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest4
Strike
6
6
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.35Mar 28, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest16
Strike
7
7
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price0.55Apr 01, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest113
Strike
8
8
Last Price0.17Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest16650
Last Price0.07Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest733
Strike
9
9
Last Price0.74Mar 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest4
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
10
10
Last Price1.45Mar 26, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved