$12.43
0.171.39%
가까이에: Aug 28, 5:00 PM EST
$12.47
0.040.32%
시간외: 6:10 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Patterson-UTI Energy Inc 옵션 체인
PTENNASDAQ
배당금: 배당락일은 4일 후입니다
Patterson-UTI Energy Options
View Patterson-UTI Energy (PTEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.77Aug 24, 2026
Change
-0%
Bid9.9
Ask11
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.86Aug 17, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest3
Strike
7
7
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price4Aug 27, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest3
Strike
8
8
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price3.2Aug 28, 2026
Change
0.38.57%
Bid2.95
Ask4
volume6
Intrest91
Strike
9
9
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest58
Last Price1.63Aug 25, 2026
Change
-0%
Bid1.95
Ask3
volume0
Intrest108
Strike
10
10
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.15
volume1
Intrest96
Last Price1.53Aug 28, 2026
Change
0.032%
Bid1.35
Ask1.65
volume117
Intrest465
Strike
11
11
Last Price0.22Aug 28, 2026
Change
0.0826.67%
Bid0.1
Ask0.25
volume1
Intrest236
Last Price0.73Aug 28, 2026
Change
0.045.19%
Bid0.7
Ask0.95
volume10
Intrest1164
Strike
12
12
Last Price0.44Aug 28, 2026
Change
0.5656%
Bid0.4
Ask0.55
volume3
Intrest55
Last Price0.35Aug 28, 2026
Change
-0%
Bid0.25
Ask0.4
volume54
Intrest12375
Strike
13
13
Last Price2.2Aug 12, 2026
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest13
Last Price0.1Aug 28, 2026
Change
0.150%
Bid0.05
Ask0.2
volume60
Intrest2875
Strike
14
14
Last Price-
Change
-
Bid1.45
Ask2.25
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Strike
15
15
Last Price5.05Aug 04, 2026
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved