$10.55
-0.30-2.76%
가까이에: Sep 29, 5:00 PM EST
$10.55
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Patterson-UTI Energy Inc 옵션 체인
PTENNASDAQ
Patterson-UTI Energy Options
View Patterson-UTI Energy (PTEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.14Sep 25, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest3
Strike
9
9
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.29Sep 17, 2026
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest5
Strike
10
10
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest207
Last Price0.3Sep 29, 2026
Change
0.1837.5%
Bid0.2
Ask0.5
volume7
Intrest36
Strike
11
11
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest69
Last Price0.15Sep 29, 2026
Change
0.0525%
Bid-
Ask0.15
volume3
Intrest180
Strike
12
12
Last Price1.4Sep 29, 2026
Change
0.2117.65%
Bid1.4
Ask1.7
volume2
Intrest5054
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest387
Strike
13
13
Last Price2.03Sep 23, 2026
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest16
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Strike
14
14
Last Price2.6Sep 21, 2026
Change
-0%
Bid3
Ask3.9
volume0
Intrest14
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved