Comments
Loading...

Protagonist Therapeutics

PTGXNASDAQ
Benzinga Data가 제공하는 로고
$45.80
-0.48-1.04%
가까이에: -
$45.80
0.000.00%
시간외: 4:00 PM EDT

Protagonist Therapeutics (NASDAQ:PTGX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Protagonist Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Protagonist Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price13Apr 11, 2025
Change
00%
Bid14.5
Ask18
volume0
Intrest1
Strike
30
30
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price8Apr 09, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest172
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price5.95Apr 14, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest11
Strike
40
40
Last Price0.75Apr 21, 2025
Change
0.1516.67%
Bid-
Ask1.55
volume2
Intrest17
Last Price3.2Apr 21, 2025
Change
0.236.71%
Bid2.8
Ask4
volume17
Intrest27
Strike
45
45
Last Price2.44Apr 03, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest28
Last Price1.09Apr 21, 2025
Change
0.3624.83%
Bid0.25
Ask1.85
volume29
Intrest704
Strike
50
50
Last Price5.6Apr 21, 2025
Change
0.612%
Bid4.3
Ask6.3
volume5
Intrest56
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1001
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0