Protagonist Therapeutics Options
View Protagonist Therapeutics (PTGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid92.5
Ask97.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price99.4Aug 10, 2026
Bid87.5
Ask92.2
volume0
Intrest2
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price41.3Jun 02, 2026
Bid82.5
Ask87.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.5
Ask82.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price41.25Apr 23, 2026
Bid72.5
Ask77.2
volume0
Intrest31
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price76Aug 28, 2026
Bid67.5
Ask72.2
volume0
Intrest31
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid62.5
Ask67.2
volume0
Intrest15
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price60.3Sep 23, 2026
Bid57.5
Ask62.2
volume0
Intrest16
Last Price5.4Apr 22, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price21May 08, 2026
Bid52.5
Ask57.2
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price62.18Aug 12, 2026
Bid47.5
Ask52.2
volume0
Intrest30
Last Price0.35Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price57.47Aug 11, 2026
Bid42.5
Ask47.2
volume0
Intrest3
Last Price4.5Jun 22, 2026
Bid-
Ask4.9
volume0
Intrest61
Last Price36.5Jul 16, 2026
Bid37.5
Ask42.2
volume0
Intrest5
Last Price0.55Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price46Aug 20, 2026
Bid32.5
Ask37.2
volume0
Intrest12
Last Price13.73May 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price36.57Sep 22, 2026
Bid27.9
Ask32.5
volume0
Intrest2
Last Price1.4Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price32.5Sep 02, 2026
Bid23
Ask27.8
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price22Sep 30, 2026
Bid18
Ask22.7
volume0
Intrest15
Last Price4.32Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price8Jun 11, 2026
Bid13.5
Ask18.2
volume0
Intrest2
Last Price0.94Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price26Aug 12, 2026
Bid10
Ask13.5
volume0
Intrest7
Last Price2.25Sep 11, 2026
Bid-
Ask4.8
volume0
Intrest20
Last Price10.5Sep 28, 2026
Bid6.5
Ask10
volume0
Intrest36
Last Price3.32Oct 02, 2026
Bid1
Ask5.5
volume1
Intrest13
Last Price5Oct 02, 2026
Bid3.5
Ask7.5
volume8
Intrest26
Last Price5Oct 02, 2026
Bid3
Ask7.5
volume25
Intrest10
Last Price4.77Sep 28, 2026
Bid1
Ask4.9
volume0
Intrest35
Last Price8.05Sep 28, 2026
Bid6.2
Ask10.5
volume0
Intrest2
Last Price2.79Sep 29, 2026
Bid1
Ask4.7
volume0
Intrest137
Last Price16.7Sep 24, 2026
Bid9.8
Ask14.5
volume0
Intrest8
Last Price3Sep 18, 2026
Bid0.05
Ask4.9
volume0
Intrest9
Last Price-
Bid13.9
Ask18.5
volume0
Intrest0
Last Price3.5Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price16.55Aug 25, 2026
Bid18.5
Ask22.5
volume0
Intrest10
Last Price2.24Oct 02, 2026
Bid-
Ask4.9
volume1
Intrest33
Last Price-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.8Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid28.2
Ask32
volume0
Intrest0
Last Price5.2Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price1.85Aug 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price1.99Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price3.7Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price0.4Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid52.7
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid57.7
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid67.7
Ask72.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.7
Ask82.5
volume0
Intrest0
