Comments
Loading...

Protagonist Therapeutics

PTGXNASDAQ
Benzinga Data가 제공하는 로고
$44.49
0.080.18%
가까이에: -
$44.49
0.000.00%
시간외: May 16, 4:00 PM EDT

Protagonist Therapeutics (NASDAQ:PTGX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Protagonist Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Protagonist Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price16.04May 01, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10May 08, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price8.3Apr 21, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest1
Strike
40
40
Last Price1.23May 16, 2025
Change
1.0546.05%
Bid0.15
Ask1.85
volume1
Intrest2
Last Price2.85May 16, 2025
Change
0.5523.91%
Bid1.7
Ask3.9
volume52
Intrest70
Strike
45
45
Last Price3.25May 14, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest87
Last Price1.05May 16, 2025
Change
0.2519.23%
Bid0.6
Ask2.05
volume216
Intrest17
Strike
50
50
Last Price6.85May 14, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest5
Last Price0.5Apr 25, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0