Protagonist Therapeutics Inc 옵션 체인

PTGXNASDAQ

Trade with Public

Trade with Public

$138.43

-1.10-0.79%

마지막 업데이트: Oct 23, 4:35 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Protagonist Therapeutics Options

View Protagonist Therapeutics (PTGX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0200.0

90.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid46.6

Ask51.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid41.6

Ask46.5

volume0

Intrest0

Strike

95

95

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid36.6

Ask41.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid31.5

Ask36.3

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price18.6Oct 16, 2026

Change

-0%

Bid26.5

Ask31.3

volume0

Intrest2

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price27.5Sep 29, 2026

Change

-0%

Bid22

Ask26.8

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price13Oct 16, 2026

Change

-0%

Bid17.5

Ask22.3

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask18.3

volume0

Intrest0

Strike

125

125

Last Price5.2Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price10.5Oct 20, 2026

Change

-0%

Bid9.5

Ask14.3

volume0

Intrest10

Strike

130

130

Last Price3.55Oct 14, 2026

Change

-0%

Bid1.85

Ask5

volume0

Intrest15

Last Price3.61Oct 16, 2026

Change

-0%

Bid6.9

Ask11.5

volume0

Intrest35

Strike

135

135

Last Price5.34Oct 14, 2026

Change

-0%

Bid2.5

Ask7.1

volume0

Intrest11

Last Price7Oct 20, 2026

Change

-0%

Bid5.2

Ask9

volume0

Intrest34

Strike

140

140

Last Price5.65Oct 13, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest15

Last Price3.6Oct 23, 2026

Change

1.326.53%

Bid3.4

Ask6.9

volume1

Intrest59

Strike

145

145

Last Price8.7Oct 12, 2026

Change

-0%

Bid8

Ask12.5

volume0

Intrest10

Last Price2.6Oct 20, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest11

Strike

150

150

Last Price10.9Oct 12, 2026

Change

-0%

Bid11.5

Ask16

volume0

Intrest5

Last Price1.3Oct 15, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest2

Strike

155

155

Last Price-

Change

-

Bid15.5

Ask19.8

volume0

Intrest0

Last Price1.1Oct 23, 2026

Change

0.1713.39%

Bid0.55

Ask4.9

volume1

Intrest17

Strike

160

160

Last Price-

Change

-

Bid20

Ask24

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

165

165

Last Price-

Change

-

Bid24.5

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid29

Ask33.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid34

Ask38.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid39

Ask43.9

volume0

Intrest0

Last Price2.97Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid44

Ask49

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid49

Ask54

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid54

Ask59

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid59

Ask64

volume0

Intrest0