$11.53
-0.31-2.62%
가까이에: -
$11.69
0.161.39%
시간외: Apr 17, 4:28 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Portillos의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Portillos에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jan 24, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest50
Strike
7
7
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest582
Last Price4.13Apr 14, 2025
Change
00%
Bid2.85
Ask4.4
volume0
Intrest27
Strike
8
8
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest218
Last Price2.7Apr 17, 2025
Change
0.13.57%
Bid2.65
Ask3.2
volume20
Intrest183
Strike
9
9
Last Price0.16Apr 17, 2025
Change
0.0315.79%
Bid-
Ask0.25
volume20
Intrest685
Last Price1.9Apr 17, 2025
Change
0.3314.8%
Bid0.9
Ask1.9
volume107
Intrest474
Strike
10
10
Last Price0.33Apr 16, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest702
Last Price1.15Apr 17, 2025
Change
0.3221.77%
Bid1.1
Ask1.3
volume2003
Intrest215
Strike
11
11
Last Price0.65Apr 17, 2025
Change
0.057.14%
Bid0.6
Ask0.75
volume71
Intrest376
Last Price0.61Apr 17, 2025
Change
0.1923.75%
Bid0.6
Ask0.75
volume14
Intrest1102
Strike
12
12
Last Price1.15Apr 17, 2025
Change
00%
Bid1.05
Ask1.2
volume17
Intrest2851
Last Price0.29Apr 17, 2025
Change
0.1229.27%
Bid0.25
Ask0.4
volume217
Intrest765
Strike
13
13
Last Price1.75Apr 17, 2025
Change
0.138.02%
Bid1.7
Ask1.85
volume1
Intrest248
Last Price0.11Apr 17, 2025
Change
0.1456%
Bid-
Ask0.15
volume236
Intrest487
Strike
14
14
Last Price2.8Apr 10, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest322
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest890
Strike
15
15
Last Price3.07Apr 14, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest76
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest159
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Strike
17
17
Last Price4.5Apr 15, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest281
Strike
20
20
Last Price5.91Jan 29, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest0
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
21
21
Last Price7.04Feb 21, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest1
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved