$9.54
0.485.30%
가까이에: -
$9.59
0.050.52%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peloton Interactive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peloton Interactive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.84Nov 07, 2024
Change
00%
Bid7.95
Ask8.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.39Nov 07, 2024
Change
00%
Bid7.45
Ask8.1
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Oct 31, 2024
Change
00%
Bid6.45
Ask7.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.77Oct 24, 2024
Change
00%
Bid6
Ask6.1
volume0
Intrest2
Strike
3.5
3.5
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.65Nov 22, 2024
Change
0.918.95%
Bid5.5
Ask5.6
volume2
Intrest102
Strike
4
4
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Last Price3.45Nov 20, 2024
Change
00%
Bid5
Ask5.1
volume0
Intrest15
Strike
4.5
4.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price4.53Nov 22, 2024
Change
1.0831.3%
Bid4.5
Ask4.6
volume1
Intrest351
Strike
5
5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price4.04Nov 22, 2024
Change
1.3248.53%
Bid4
Ask4.1
volume2
Intrest241
Strike
5.5
5.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price3.65Nov 22, 2024
Change
1.0741.47%
Bid3.5
Ask3.6
volume17
Intrest850
Strike
6
6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1043
Last Price2.98Nov 22, 2024
Change
0.3814.62%
Bid3
Ask3.1
volume13
Intrest91
Strike
6.5
6.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume23
Intrest6127
Last Price2.53Nov 22, 2024
Change
0.4421.05%
Bid2.45
Ask2.6
volume1
Intrest359
Strike
7
7
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume98
Intrest2999
Last Price2Nov 22, 2024
Change
0.3621.95%
Bid1.75
Ask2.1
volume30
Intrest437
Strike
7.5
7.5
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.01
Ask0.03
volume60
Intrest1085
Last Price1.58Nov 22, 2024
Change
0.4539.82%
Bid1.54
Ask1.61
volume634
Intrest2244
Strike
8
8
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.03
Ask0.05
volume57
Intrest522
Last Price1.06Nov 22, 2024
Change
0.2937.66%
Bid1.09
Ask1.15
volume736
Intrest1738
Strike
8.5
8.5
Last Price0.09Nov 22, 2024
Change
0.152.63%
Bid0.08
Ask0.1
volume5408
Intrest5251
Last Price0.75Nov 22, 2024
Change
0.3170.45%
Bid0.71
Ask0.75
volume1439
Intrest3779
Strike
9
9
Last Price0.18Nov 22, 2024
Change
0.2153.85%
Bid0.17
Ask0.19
volume1540
Intrest183
Last Price0.44Nov 22, 2024
Change
0.1976%
Bid0.43
Ask0.45
volume2189
Intrest1924
Strike
9.5
9.5
Last Price0.39Nov 22, 2024
Change
0.3144.29%
Bid0.37
Ask0.45
volume276
Intrest42
Last Price0.26Nov 22, 2024
Change
0.162.5%
Bid0.26
Ask0.28
volume10272
Intrest2064
Strike
10
10
Last Price0.74Nov 22, 2024
Change
0.2827.45%
Bid0.68
Ask0.75
volume271
Intrest23
Last Price0.15Nov 22, 2024
Change
0.0215.38%
Bid0.15
Ask0.18
volume1737
Intrest589
Strike
10.5
10.5
Last Price1.15Nov 22, 2024
Change
-
Bid1
Ask1.15
volume1
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0466.67%
Bid0.1
Ask0.11
volume499
Intrest575
Strike
11
11
Last Price1.58Nov 22, 2024
Change
-
Bid1.46
Ask1.58
volume6
Intrest0
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid0.05
Ask0.08
volume67
Intrest11
Strike
11.5
11.5
Last Price1.93Nov 22, 2024
Change
-
Bid1.94
Ask2.22
volume1
Intrest0
Last Price0.06Nov 22, 2024
Change
0.04200%
Bid0.04
Ask0.06
volume222
Intrest56
Strike
12
12
Last Price-
Change
-
Bid2.41
Ask2.99
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
-
Bid0.01
Ask0.21
volume4
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.73
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.03
volume0
Intrest0
Strike
13
13
Last Price5.4Nov 05, 2024
Change
00%
Bid3.4
Ask3.55
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price6.25Nov 05, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.65
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
-
Bid-
Ask0.04
volume10
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved