$6.28
0.305.02%
가까이에: -
$6.32
0.040.64%
시간외: 7:59 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peloton Interactive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peloton Interactive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.69Apr 21, 2025
Change
00%
Bid4.45
Ask6.85
volume0
Intrest21
Strike
1
1
Last Price0.26Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.45
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.1Apr 23, 2025
Change
00%
Bid2.48
Ask4.35
volume0
Intrest19
Strike
3
3
Last Price0.32Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price1.99Apr 17, 2025
Change
00%
Bid2
Ask3.55
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price1.15Apr 21, 2025
Change
00%
Bid1.67
Ask2.9
volume0
Intrest105
Strike
4
4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1834
Last Price1.05Apr 22, 2025
Change
00%
Bid1.15
Ask2.55
volume0
Intrest40
Strike
4.5
4.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest879
Last Price1.31Apr 24, 2025
Change
0.2624.76%
Bid1.07
Ask1.78
volume31
Intrest657
Strike
5
5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1297
Last Price0.76Apr 24, 2025
Change
0.3168.89%
Bid0.76
Ask0.99
volume80
Intrest613
Strike
5.5
5.5
Last Price0.02Apr 24, 2025
Change
0.0250%
Bid-
Ask0.01
volume531
Intrest1467
Last Price0.3Apr 24, 2025
Change
0.1487.5%
Bid0.29
Ask0.34
volume569
Intrest2719
Strike
6
6
Last Price0.03Apr 24, 2025
Change
0.1684.21%
Bid0.01
Ask0.03
volume292
Intrest786
Last Price0.04Apr 24, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume3758
Intrest7087
Strike
6.5
6.5
Last Price0.35Apr 24, 2025
Change
0.1530%
Bid0.24
Ask0.28
volume32
Intrest283
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest2577
Strike
7
7
Last Price0.69Apr 24, 2025
Change
0.3231.68%
Bid0.69
Ask0.77
volume1
Intrest1264
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest404
Strike
7.5
7.5
Last Price1.15Apr 24, 2025
Change
0.6837.16%
Bid1.19
Ask1.28
volume10
Intrest10
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest50
Strike
8
8
Last Price1.86Apr 23, 2025
Change
00%
Bid1.67
Ask1.78
volume0
Intrest29
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest681
Strike
8.5
8.5
Last Price2.75Apr 22, 2025
Change
00%
Bid2.18
Ask2.28
volume0
Intrest11
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest598
Strike
9
9
Last Price3.14Mar 10, 2025
Change
00%
Bid2.68
Ask2.79
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
9.5
9.5
Last Price3.75Apr 22, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest11
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
10
10
Last Price2.8Mar 24, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price5.85Apr 24, 2025
Change
-
Bid5.15
Ask5.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price6.25Apr 24, 2025
Change
-
Bid5.65
Ask5.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved