$7.75
-0.32-3.97%
가까이에: -
$7.70
-0.05-0.64%
시간외: Jan 31, 7:58 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peloton Interactive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peloton Interactive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.28Jan 28, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.83Jan 28, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.06Jan 31, 2025
Change
0.6413.62%
Bid3.55
Ask4.55
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Jan 30, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest24
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Jan 31, 2025
Change
0.051.59%
Bid2.66
Ask3.6
volume50
Intrest52
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.68Jan 31, 2025
Change
-
Bid1.81
Ask2.47
volume4
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.19Jan 31, 2025
Change
0.3418.38%
Bid1.61
Ask2.33
volume50
Intrest111
Strike
6
6
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2526
Last Price1.22Jan 31, 2025
Change
0.3823.75%
Bid1.2
Ask1.32
volume2
Intrest5
Strike
6.5
6.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest226
Last Price0.8Jan 31, 2025
Change
0.2624.53%
Bid0.72
Ask0.94
volume862
Intrest1876
Strike
7
7
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest3653
Last Price0.24Jan 31, 2025
Change
0.4263.64%
Bid0.19
Ask0.47
volume1
Intrest217
Strike
7.5
7.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.09
volume8
Intrest3774
Last Price0.01Jan 31, 2025
Change
0.295.24%
Bid-
Ask0.01
volume237
Intrest4588
Strike
8
8
Last Price0.25Jan 31, 2025
Change
0.13108.33%
Bid0.03
Ask0.28
volume535
Intrest1765
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume964
Intrest3243
Strike
8.5
8.5
Last Price0.77Jan 31, 2025
Change
0.363.83%
Bid0.54
Ask1.14
volume238
Intrest2580
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume395
Intrest2819
Strike
9
9
Last Price1.12Jan 31, 2025
Change
0.2833.33%
Bid0.93
Ask1.35
volume152
Intrest332
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest3666
Strike
9.5
9.5
Last Price1.6Jan 29, 2025
Change
00%
Bid1.35
Ask2.09
volume0
Intrest10
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest2061
Strike
10
10
Last Price2.39Jan 31, 2025
Change
0.6839.77%
Bid1.87
Ask2.39
volume29
Intrest136
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Strike
10.5
10.5
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest419
Strike
11
11
Last Price2.86Jan 28, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest20
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
11.5
11.5
Last Price-
Change
-
Bid2.95
Ask4.35
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1023
Strike
12
12
Last Price3.5Jan 14, 2025
Change
00%
Bid3.45
Ask4.85
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
12.5
12.5
Last Price-
Change
-
Bid3.95
Ask5.35
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
13
13
Last Price4.45Jan 24, 2025
Change
00%
Bid4.45
Ask5.95
volume0
Intrest2
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
13.5
13.5
Last Price-
Change
-
Bid4.95
Ask5.95
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest170
Strike
14
14
Last Price-
Change
-
Bid5.35
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.85
Ask7.05
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2022
Strike
15
15
Last Price-
Change
-
Bid6.35
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.85
Ask8.05
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest60
Strike
16
16
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.85
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.35
Ask9.55
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
17.5
17.5
Last Price-
Change
-
Bid8.85
Ask10.35
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid10.85
Ask12.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved