$6.32
0.020.32%
가까이에: -
$6.32
-0.000100.00%
시간외: 5:48 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peloton Interactive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peloton Interactive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.82Mar 17, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest1
Strike
2
2
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.28Mar 31, 2025
Change
-
Bid3.05
Ask4.35
volume30
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.8Mar 31, 2025
Change
0.27.69%
Bid2.6
Ask3.35
volume30
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.85Mar 26, 2025
Change
00%
Bid1.84
Ask3.35
volume0
Intrest1
Strike
4
4
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest132
Last Price2.37Mar 27, 2025
Change
00%
Bid1.65
Ask1.94
volume0
Intrest6
Strike
4.5
4.5
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid1.15
Ask1.46
volume0
Intrest0
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume123
Intrest1511
Last Price0.9Mar 31, 2025
Change
0.112.5%
Bid0.51
Ask1.14
volume14
Intrest17
Strike
5.5
5.5
Last Price0.02Mar 31, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume333
Intrest1784
Last Price0.45Mar 31, 2025
Change
0.037.14%
Bid0.44
Ask0.46
volume252
Intrest1487
Strike
6
6
Last Price0.11Mar 31, 2025
Change
0.0531.25%
Bid0.1
Ask0.13
volume205
Intrest1826
Last Price0.19Mar 31, 2025
Change
0.015%
Bid0.17
Ask0.2
volume1564
Intrest554
Strike
6.5
6.5
Last Price0.36Mar 31, 2025
Change
0.0512.2%
Bid0.34
Ask0.38
volume134
Intrest660
Last Price0.08Mar 31, 2025
Change
00%
Bid0.07
Ask0.08
volume9421
Intrest990
Strike
7
7
Last Price0.78Mar 31, 2025
Change
0.068.33%
Bid0.72
Ask0.92
volume3
Intrest246
Last Price0.03Mar 31, 2025
Change
00%
Bid0.03
Ask0.04
volume354
Intrest1820
Strike
7.5
7.5
Last Price1.46Mar 31, 2025
Change
0.2621.67%
Bid1.12
Ask1.28
volume1
Intrest598
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume57
Intrest859
Strike
8
8
Last Price1.58Mar 31, 2025
Change
0.4438.6%
Bid1.27
Ask2.06
volume2
Intrest83
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest81
Strike
8.5
8.5
Last Price2.15Mar 31, 2025
Change
0.135.7%
Bid2.07
Ask2.38
volume4
Intrest272
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest45
Strike
9
9
Last Price2.95Mar 31, 2025
Change
0.520.41%
Bid2.65
Ask2.71
volume8
Intrest104
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Strike
9.5
9.5
Last Price3.41Mar 12, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest17
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest762
Strike
10
10
Last Price3.4Mar 17, 2025
Change
00%
Bid3.55
Ask4.05
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid4.05
Ask5.1
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
11
11
Last Price1.87Feb 18, 2025
Change
00%
Bid4.6
Ask5.05
volume0
Intrest1
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
11.5
11.5
Last Price4.85Mar 04, 2025
Change
00%
Bid5.1
Ask5.55
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.1
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask8.55
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask9.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
-
Bid-
Ask0.21
volume5
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved