$6.30
0.010000.16%
프리마켓: 8:57 AM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Peloton Interactive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Peloton Interactive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.47May 19, 2025
Change
00%
Bid4.65
Ask6.35
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.6May 19, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest16
Strike
1.5
1.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price4.67May 14, 2025
Change
00%
Bid3.75
Ask5.15
volume0
Intrest36
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.71May 19, 2025
Change
00%
Bid3.6
Ask4.45
volume0
Intrest76
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.37May 19, 2025
Change
00%
Bid2.97
Ask4.1
volume0
Intrest57
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5May 13, 2025
Change
00%
Bid2.57
Ask3.7
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price2.58May 12, 2025
Change
00%
Bid2.02
Ask2.89
volume0
Intrest60
Strike
4
4
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Last Price1.78May 16, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest80
Strike
4.5
4.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest57
Last Price1.06May 16, 2025
Change
00%
Bid1.27
Ask1.36
volume0
Intrest2923
Strike
5
5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3653
Last Price0.83May 19, 2025
Change
00%
Bid0.73
Ask0.84
volume0
Intrest78
Strike
5.5
5.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest180
Last Price0.37May 19, 2025
Change
00%
Bid0.35
Ask0.38
volume0
Intrest1351
Strike
6
6
Last Price0.06May 19, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1360
Last Price0.11May 19, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1956
Strike
6.5
6.5
Last Price0.32May 19, 2025
Change
00%
Bid0.3
Ask0.32
volume0
Intrest981
Last Price0.02May 19, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1570
Strike
7
7
Last Price0.72May 19, 2025
Change
00%
Bid0.68
Ask0.76
volume0
Intrest449
Last Price0.02May 19, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest320
Strike
7.5
7.5
Last Price1.13May 15, 2025
Change
00%
Bid1.11
Ask1.51
volume0
Intrest17
Last Price0.01May 19, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest544
Strike
8
8
Last Price1.71May 19, 2025
Change
00%
Bid1.63
Ask2.01
volume0
Intrest46
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
8.5
8.5
Last Price1.75May 08, 2025
Change
00%
Bid2.13
Ask2.26
volume0
Intrest16
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
9
9
Last Price2.69May 16, 2025
Change
00%
Bid2.6
Ask2.77
volume0
Intrest10
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
9.5
9.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
10
10
Last Price-
Change
-
Bid3.65
Ask3.85
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest267
Strike
10.5
10.5
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price4.22Apr 29, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price4.71Apr 29, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price5.71May 16, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price6.19May 16, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved