$20.87
0.834.14%
가까이에: Aug 21, 5:00 PM EST
$20.87
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Pattern Group Inc 옵션 체인
PTRNNASDAQ
Pattern Group Options
View Pattern Group (PTRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.77Jun 15, 2026
Change
-0%
Bid16.4
Ask20.5
volume0
Intrest5
Strike
2.5
2.5
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price15.7Jun 04, 2026
Change
-0%
Bid13.8
Ask17.8
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.82Aug 04, 2026
Change
-0%
Bid11.6
Ask15.5
volume0
Intrest89
Strike
7.5
7.5
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price12Aug 12, 2026
Change
-0%
Bid10.5
Ask11.4
volume0
Intrest1048
Strike
10
10
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest48
Last Price8Aug 20, 2026
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest378
Strike
12.5
12.5
Last Price0.08Jul 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest12
Last Price6.9Aug 11, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest70
Strike
15
15
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest150
Last Price3.46Aug 21, 2026
Change
0.7517.81%
Bid3.6
Ask4
volume1
Intrest251
Strike
17.5
17.5
Last Price0.3Aug 21, 2026
Change
0.1533.33%
Bid0.3
Ask2.3
volume3
Intrest130
Last Price1.6Aug 21, 2026
Change
0.16.67%
Bid1.2
Ask3.7
volume1
Intrest139
Strike
20
20
Last Price0.9Aug 17, 2026
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest63
Last Price0.9Aug 21, 2026
Change
0.110%
Bid0.3
Ask1
volume7
Intrest58
Strike
22.5
22.5
Last Price2.45Aug 19, 2026
Change
-0%
Bid2.05
Ask3.7
volume0
Intrest31
Last Price0.42Aug 21, 2026
Change
0.0927.27%
Bid0.05
Ask0.6
volume1
Intrest116
Strike
25
25
Last Price3.3Aug 13, 2026
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest10
Last Price0.28Aug 21, 2026
Change
0.155.56%
Bid0.1
Ask0.25
volume30
Intrest398
Strike
30
30
Last Price4.8Jul 17, 2026
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest2
Last Price0.08Aug 21, 2026
Change
0.0220%
Bid-
Ask0.15
volume120
Intrest189
Strike
35
35
Last Price9Jul 21, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest40
Benzinga
© 2026 Benzinga | All Rights Reserved