PubMatic Options
View PubMatic (PUBM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.8
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.86Oct 12, 2026
Bid6.3
Ask7.8
volume0
Intrest4
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.4Oct 16, 2026
Bid4.3
Ask5.2
volume0
Intrest2
Last Price0.05Oct 16, 2026
Bid0.05
Ask0.45
volume0
Intrest4
Last Price3.37Oct 16, 2026
Bid2.45
Ask3.3
volume0
Intrest22
Last Price1Oct 19, 2026
Bid0.8
Ask1
volume0
Intrest12
Last Price1.6Oct 19, 2026
Bid1.5
Ask1.8
volume0
Intrest22
Last Price2.12Oct 19, 2026
Bid2
Ask2.35
volume0
Intrest6
Last Price0.65Oct 19, 2026
Bid0.55
Ask0.95
volume0
Intrest74
Last Price3.25Oct 15, 2026
Bid3.4
Ask4.2
volume0
Intrest7
Last Price0.34Oct 19, 2026
Bid0.1
Ask0.45
volume0
Intrest105
Last Price-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.19Oct 19, 2026
Bid0.15
Ask0.25
volume0
Intrest32
Last Price-
Bid7.7
Ask8.7
volume0
Intrest0
