PubMatic Inc 옵션 체인

PUBMNASDAQ

Trade with Public

Trade with Public

$18.41

-0.19-1.02%

가까이에: Sep 25, 5:00 PM EST

$18.42

-0.18-0.97%

프리마켓: 7:00 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PubMatic Options

View PubMatic (PUBM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.532.5

2.5

32.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.2Jun 17, 2026

Change

-

Bid15

Ask16.8

volume0

Intrest1

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price11.85Aug 24, 2026

Change

-

Bid12.5

Ask14.2

volume0

Intrest18

Strike

5

5

Last Price0.05Aug 31, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest95

Last Price8.7Aug 24, 2026

Change

-

Bid10

Ask11.8

volume0

Intrest14

Strike

7.5

7.5

Last Price0.05Sep 16, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest3429

Last Price6.5Sep 11, 2026

Change

-

Bid8.3

Ask8.6

volume0

Intrest681

Strike

10

10

Last Price0.1Aug 14, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest250

Last Price5.7Sep 28, 2026

Change

-

Bid5.8

Ask6.1

volume0

Intrest1049

Strike

12.5

12.5

Last Price0.09Sep 17, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest482

Last Price3.54Sep 28, 2026

Change

-

Bid3.4

Ask3.9

volume0

Intrest684

Strike

15

15

Last Price0.15Sep 28, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest899

Last Price1.52Sep 28, 2026

Change

-

Bid1.5

Ask1.65

volume0

Intrest1196

Strike

17.5

17.5

Last Price0.6Sep 25, 2026

Change

-

Bid0.6

Ask0.75

volume0

Intrest169

Last Price0.48Sep 28, 2026

Change

-

Bid0.5

Ask0.55

volume0

Intrest3236

Strike

20

20

Last Price2.9Sep 23, 2026

Change

-

Bid1.95

Ask2.45

volume0

Intrest2

Last Price0.12Sep 28, 2026

Change

-

Bid0.1

Ask0.15

volume0

Intrest2271

Strike

22.5

22.5

Last Price-

Change

-

Bid3.8

Ask4.8

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest12

Strike

25

25

Last Price-

Change

-

Bid6.1

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid10.9

Ask12.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved