$26.09
-0.50-1.88%
가까이에: Sep 18, 5:00 PM EST
$25.98
-0.11-0.42%
시간외: Sep 18, 9:23 AM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Prudential PLC 옵션 체인
PUKNYSE
Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved