$27.91
-0.39-1.38%
마지막 업데이트: Aug 27, 9:19 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Prudential PLC 옵션 체인
PUKNYSE
배당금: 배당락일은 12일 후입니다
Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.41Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid0.5
Ask4
volume0
Intrest0
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved