Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11Sep 22, 2026
Bid6.8
Ask11.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.68Apr 24, 2026
Bid4.4
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.9Jul 30, 2026
Bid2.05
Ask6.5
volume0
Intrest3
Last Price0.35Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask0.6
volume3
Intrest2
Last Price1.69Oct 08, 2026
Bid0.4
Ask4.9
volume0
Intrest1
Last Price1.9Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price6.5Oct 07, 2026
Bid3.5
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price9.75Apr 24, 2026
Bid13.5
Ask18.3
volume0
Intrest0
