$11.61
-1.22-9.51%
가까이에: Aug 28, 5:00 PM EST
$11.86
0.252.15%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Hyperliquid Strategies Inc 옵션 체인
PURRNASDAQ
실적: Q4 2026 실적이 목 8월 27th에 개장 전 발표되었습니다.
Hyperliquid Strategies Options
View Hyperliquid Strategies (PURR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Aug 21, 2026
Change
-0%
Bid10
Ask12.7
volume0
Intrest19
Strike
1
1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price10.2Aug 25, 2026
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.08Aug 21, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest1
Strike
4
4
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.54Aug 27, 2026
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest1
Strike
5
5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
5.5
5.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Last Price5.15Aug 24, 2026
Change
-0%
Bid5
Ask7.7
volume0
Intrest2
Strike
6
6
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest30
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
6.5
6.5
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price4Aug 24, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest25
Strike
7
7
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price4.7Aug 26, 2026
Change
-0%
Bid4
Ask6.2
volume0
Intrest207
Strike
7.5
7.5
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.23Aug 28, 2026
Change
0.5815.89%
Bid3.5
Ask5
volume5
Intrest525
Strike
8
8
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Last Price3.17Aug 25, 2026
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest92
Strike
8.5
8.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest322
Last Price4.12Aug 27, 2026
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest347
Strike
9
9
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest539
Last Price4.42Aug 27, 2026
Change
-0%
Bid2.05
Ask4.3
volume0
Intrest289
Strike
9.5
9.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest56
Last Price1.8Aug 28, 2026
Change
1.2941.75%
Bid1.6
Ask2.05
volume123
Intrest1555
Strike
10
10
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.1
volume18
Intrest320
Last Price1.48Aug 28, 2026
Change
1.3748.07%
Bid1.2
Ask1.55
volume57
Intrest169
Strike
10.5
10.5
Last Price0.2Aug 28, 2026
Change
0.14233.33%
Bid0.15
Ask0.35
volume924
Intrest467
Last Price1.05Aug 28, 2026
Change
1.1852.91%
Bid0.9
Ask1.25
volume1223
Intrest3870
Strike
11
11
Last Price0.4Aug 28, 2026
Change
0.3300%
Bid0.35
Ask0.4
volume2069
Intrest224
Last Price0.84Aug 28, 2026
Change
1.4162.67%
Bid0.65
Ask1
volume21
Intrest263
Strike
11.5
11.5
Last Price0.6Aug 28, 2026
Change
0.4200%
Bid0.5
Ask1.1
volume57
Intrest55
Last Price0.55Aug 28, 2026
Change
0.7557.69%
Bid0.5
Ask0.6
volume1108
Intrest204
Strike
12
12
Last Price0.93Aug 28, 2026
Change
0.48106.67%
Bid0.85
Ask0.95
volume1334
Intrest168
Last Price0.45Aug 28, 2026
Change
0.6559.09%
Bid0.3
Ask0.45
volume207
Intrest406
Strike
12.5
12.5
Last Price1.1Aug 28, 2026
Change
0.583.33%
Bid0.95
Ask1.45
volume171
Intrest61
Last Price0.29Aug 28, 2026
Change
0.6167.78%
Bid0.2
Ask0.35
volume708
Intrest766
Strike
13
13
Last Price1.5Aug 28, 2026
Change
0.666.67%
Bid1.45
Ask1.75
volume276
Intrest155
Last Price0.2Aug 28, 2026
Change
0.466.67%
Bid0.15
Ask0.35
volume1624
Intrest251
Strike
13.5
13.5
Last Price1.9Aug 28, 2026
Change
0.6754.47%
Bid1.9
Ask2.2
volume11239
Intrest11014
Last Price0.17Aug 28, 2026
Change
0.2862.22%
Bid0.1
Ask0.2
volume2180
Intrest2611
Strike
14
14
Last Price2.4Aug 28, 2026
Change
0.8251.9%
Bid2.1
Ask2.65
volume98
Intrest73
Last Price0.2Aug 28, 2026
Change
0.1644.44%
Bid0.1
Ask0.2
volume235
Intrest103
Strike
14.5
14.5
Last Price2.77Aug 28, 2026
Change
1.43106.72%
Bid2.85
Ask3.3
volume5
Intrest3
Last Price0.1Aug 28, 2026
Change
0.266.67%
Bid0.05
Ask0.15
volume273
Intrest489
Strike
15
15
Last Price2.3Aug 28, 2026
Change
0.3517.95%
Bid2.6
Ask4.3
volume3
Intrest1
Last Price0.07Aug 28, 2026
Change
0.1568.18%
Bid-
Ask0.15
volume27
Intrest44
Strike
15.5
15.5
Last Price3.61Aug 28, 2026
Change
-
Bid3.2
Ask4.5
volume5
Intrest0
Last Price0.07Aug 28, 2026
Change
0.1669.57%
Bid-
Ask0.15
volume302
Intrest481
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
0.262.5%
Bid-
Ask0.15
volume520
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
0.0956.25%
Bid-
Ask0.15
volume3
Intrest19
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.1266.67%
Bid-
Ask0.25
volume1
Intrest37
Strike
17.5
17.5
Last Price4.16Aug 27, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest5
Last Price0.07Aug 28, 2026
Change
0.1161.11%
Bid-
Ask0.15
volume5
Intrest20
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.1575%
Bid-
Ask0.15
volume718
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.280%
Bid-
Ask0.6
volume1
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest75
Strike
20
20
Last Price8.3Aug 28, 2026
Change
-
Bid7.8
Ask8.8
volume2
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0116.67%
Bid-
Ask0.55
volume1
Intrest556
Strike
20.5
20.5
Last Price8.55Aug 28, 2026
Change
-
Bid8.3
Ask9.7
volume1
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.1
volume25
Intrest13
Strike
21
21
Last Price9.24Aug 28, 2026
Change
-
Bid8.8
Ask10.2
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved