$3.78
-0.0401-1.05%
마지막 업데이트: Sep 23, 10:30 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Aureus Greenway Holdings Inc 옵션 체인
PUSANASDAQ
Aureus Greenway Holdings Options
View Aureus Greenway Holdings (PUSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.31Sep 23, 2026
Change
0.064.8%
Bid1.2
Ask1.55
volume10
Intrest364
Strike
2.5
2.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price0.2Sep 23, 2026
Change
0.014.76%
Bid0.1
Ask0.35
volume106
Intrest3644
Strike
5
5
Last Price1.45Sep 22, 2026
Change
-0%
Bid0.75
Ask1.8
volume0
Intrest269
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1832
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest451
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved