PVH Corp 옵션 체인

PVHNYSE

Trade with Public

Trade with Public

$85.49

-1.01-1.17%

마지막 업데이트: Oct 21, 11:19 AM

$86.77

0.270.31%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PVH Options

View PVH (PVH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0105.0

40.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid44.4

Ask48.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid39.4

Ask43.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask38.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask33.4

volume0

Intrest0

Strike

55

55

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest15

Last Price-

Change

-

Bid24.5

Ask28.5

volume0

Intrest0

Strike

60

60

Last Price0.28Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Last Price-

Change

-

Bid19.7

Ask22.6

volume0

Intrest0

Strike

65

65

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest303

Last Price16.67Oct 16, 2026

Change

-0%

Bid14.9

Ask17.5

volume0

Intrest3

Strike

70

70

Last Price0.23Oct 20, 2026

Change

-0%

Bid-

Ask0.45

volume6

Intrest262

Last Price11.3Oct 20, 2026

Change

-0%

Bid11.3

Ask12.6

volume3

Intrest382

Strike

75

75

Last Price0.5Oct 20, 2026

Change

0.116.67%

Bid0.2

Ask0.8

volume12

Intrest32

Last Price7.35Oct 20, 2026

Change

0.233.23%

Bid7

Ask8.4

volume4

Intrest353

Strike

80

80

Last Price1.49Oct 20, 2026

Change

0.169.7%

Bid0.7

Ask1.9

volume2

Intrest24

Last Price4.71Oct 20, 2026

Change

0.7619.24%

Bid4.2

Ask4.9

volume1

Intrest82

Strike

85

85

Last Price3.1Oct 20, 2026

Change

-

Bid2.7

Ask3.6

volume1

Intrest0

Last Price2.38Oct 20, 2026

Change

0.6840%

Bid2.25

Ask2.5

volume5

Intrest98

Strike

90

90

Last Price-

Change

-

Bid5.2

Ask6.5

volume0

Intrest0

Last Price1.02Oct 16, 2026

Change

-0%

Bid0.9

Ask1.2

volume0

Intrest4

Strike

95

95

Last Price-

Change

-

Bid8

Ask11.1

volume0

Intrest0

Last Price0.32Oct 19, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest67

Strike

100

100

Last Price-

Change

-

Bid13.1

Ask15.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid16.9

Ask20.7

volume0

Intrest0