$82.13
-1.64-1.96%
가까이에: -
$82.13
0.000.00%
시간외: 4:00 PM EDT
PVH (NYSE:PVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PVH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PVH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price23.19Mar 27, 2025
Change
00%
Bid36.8
Ask40.8
volume0
Intrest1
Strike
45
45
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest37
Last Price32.4Feb 06, 2025
Change
00%
Bid32.7
Ask36
volume0
Intrest1
Strike
50
50
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest73
Last Price12.1Apr 09, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest1
Strike
55
55
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest157
Last Price27.4May 28, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest127
Strike
60
60
Last Price0.15May 30, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume59
Intrest2113
Last Price19.68May 30, 2025
Change
2.5211.35%
Bid17.4
Ask20.3
volume12
Intrest235
Strike
65
65
Last Price0.32May 30, 2025
Change
0.0820%
Bid0.15
Ask0.4
volume34
Intrest590
Last Price14.85May 30, 2025
Change
0.74.5%
Bid14.4
Ask15
volume10
Intrest234
Strike
70
70
Last Price0.7May 29, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest192
Last Price10.6May 30, 2025
Change
18.62%
Bid10.1
Ask10.8
volume9
Intrest270
Strike
75
75
Last Price1.5May 30, 2025
Change
0.053.45%
Bid1.4
Ask1.55
volume21
Intrest353
Last Price7.3May 30, 2025
Change
1.920.65%
Bid6.6
Ask7
volume5
Intrest199
Strike
80
80
Last Price2.85May 30, 2025
Change
0.416.33%
Bid2.75
Ask3
volume23
Intrest457
Last Price4.24May 30, 2025
Change
0.316.81%
Bid4
Ask4.2
volume63
Intrest236
Strike
85
85
Last Price5.05May 30, 2025
Change
0.020.39%
Bid4.9
Ask6.4
volume2
Intrest62
Last Price2.38May 30, 2025
Change
0.176.67%
Bid2.05
Ask2.3
volume22
Intrest504
Strike
90
90
Last Price6.36May 28, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest968
Last Price1.1May 30, 2025
Change
0.215.38%
Bid0.45
Ask1.15
volume329
Intrest494
Strike
95
95
Last Price12May 21, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest33
Last Price0.54May 30, 2025
Change
0.1622.86%
Bid0.4
Ask0.55
volume15
Intrest144
Strike
100
100
Last Price30.1Apr 03, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest2
Last Price0.3May 30, 2025
Change
0.240%
Bid0.2
Ask1.35
volume320
Intrest170
Strike
105
105
Last Price36.7Apr 21, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest913
Strike
110
110
Last Price45.59Apr 07, 2025
Change
00%
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
115
115
Last Price50.12Mar 31, 2025
Change
00%
Bid29.3
Ask32.4
volume0
Intrest0
Last Price0.08May 30, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest305
Strike
120
120
Last Price30.47Jan 16, 2025
Change
00%
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
130
130
Last Price32.77Jan 13, 2025
Change
00%
Bid44.2
Ask47.5
volume0
Intrest0
Last Price1.25Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid49.2
Ask52.5
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid59.9
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.5
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.8
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.8
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid79.9
Ask82.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved