$96.34
3.563.84%
가까이에: -
$96.34
00.00%
시간외: 4:00 PM EDT
PVH (NYSE:PVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PVH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PVH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Strike
65
65
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.8
volume0
Intrest0
Strike
75
75
Last Price0.48Jan 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
80
80
Last Price0.5Jan 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest466
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
85
85
Last Price0.61Jan 21, 2025
Change
0.4542.45%
Bid0.5
Ask0.65
volume56
Intrest53
Last Price6.1Jan 17, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest58
Strike
90
90
Last Price1.45Jan 21, 2025
Change
0.8135.84%
Bid0.8
Ask1.45
volume22
Intrest789
Last Price3.94Jan 21, 2025
Change
0.6319.03%
Bid4.2
Ask5
volume18
Intrest299
Strike
95
95
Last Price3.1Jan 21, 2025
Change
1.5333.05%
Bid2.55
Ask2.95
volume53
Intrest252
Last Price2.25Jan 21, 2025
Change
0.7550%
Bid1.8
Ask2.4
volume34
Intrest120
Strike
100
100
Last Price5.2Jan 21, 2025
Change
653.57%
Bid5.2
Ask5.6
volume81
Intrest151
Last Price0.85Jan 21, 2025
Change
0.230.77%
Bid0.75
Ask1.05
volume57
Intrest223
Strike
105
105
Last Price11.85Jan 21, 2025
Change
4.561.22%
Bid7.6
Ask10.1
volume5
Intrest22
Last Price0.38Jan 21, 2025
Change
0.1352%
Bid0.25
Ask0.45
volume55
Intrest16
Strike
110
110
Last Price12Jan 14, 2025
Change
00%
Bid11.9
Ask14.8
volume0
Intrest4
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
115
115
Last Price23.57Jan 16, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
0.0360%
Bid-
Ask2.05
volume1
Intrest24
Strike
120
120
Last Price30.51Jan 16, 2025
Change
00%
Bid22.4
Ask24.8
volume0
Intrest1
Last Price0.24Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
125
125
Last Price30.9Jan 16, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.1
Ask69.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved