$78.70
0.040.05%
가까이에: -
$78.70
0.000.00%
시간외: Feb 21, 4:42 PM EDT
PVH (NYSE:PVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PVH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PVH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price42Sep 25, 2024
Change
00%
Bid23.1
Ask25.6
volume0
Intrest3
Strike
55
55
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price21.5Feb 06, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest3
Strike
60
60
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price42.99Dec 19, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest4
Strike
65
65
Last Price0.25Feb 21, 2025
Change
0.1943.18%
Bid-
Ask0.4
volume24
Intrest31
Last Price9.53Feb 19, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest7
Strike
70
70
Last Price0.76Feb 21, 2025
Change
0.0710.14%
Bid0.55
Ask0.9
volume45
Intrest448
Last Price6.6Feb 21, 2025
Change
0.34.76%
Bid5.4
Ask5.9
volume1
Intrest473
Strike
75
75
Last Price1.95Feb 21, 2025
Change
0.15.41%
Bid1.65
Ask2
volume17
Intrest1923
Last Price3Feb 21, 2025
Change
0.5522.45%
Bid2.55
Ask3.1
volume23
Intrest744
Strike
80
80
Last Price4.4Feb 21, 2025
Change
0.510.2%
Bid3.7
Ask4.2
volume7
Intrest1124
Last Price1.22Feb 21, 2025
Change
0.1210.91%
Bid1.15
Ask1.35
volume39
Intrest392
Strike
85
85
Last Price8.6Feb 20, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest638
Last Price0.45Feb 21, 2025
Change
0.0512.5%
Bid0.35
Ask0.65
volume1
Intrest1718
Strike
90
90
Last Price12.4Feb 14, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest1093
Last Price0.26Feb 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest164
Strike
95
95
Last Price15.55Feb 21, 2025
Change
2.4513.61%
Bid16.2
Ask16.7
volume9
Intrest1553
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest567
Strike
100
100
Last Price19.59Feb 06, 2025
Change
00%
Bid19.2
Ask22.5
volume0
Intrest74
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest329
Strike
105
105
Last Price27.72Feb 13, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest6
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest438
Strike
110
110
Last Price30.5Feb 18, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest8
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest528
Strike
115
115
Last Price36.7Feb 20, 2025
Change
00%
Bid34.3
Ask38.2
volume0
Intrest4
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
120
120
Last Price30.12Jan 16, 2025
Change
00%
Bid39
Ask43.2
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
125
125
Last Price23.1Aug 27, 2024
Change
00%
Bid44
Ask48.4
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
130
130
Last Price19.7Dec 04, 2024
Change
00%
Bid49.2
Ask53.2
volume0
Intrest0
Last Price1.01Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
135
135
Last Price31.3Aug 27, 2024
Change
00%
Bid54.2
Ask58.2
volume0
Intrest0
Last Price0.37Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price35.6Aug 27, 2024
Change
00%
Bid59.2
Ask63.2
volume0
Intrest0
Last Price0.78Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price40.8Aug 27, 2024
Change
00%
Bid64.2
Ask68.2
volume0
Intrest0
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid74.2
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved