$64.69
-1.90-2.85%
가까이에: -
$64.34
-0.35-0.54%
시간외: 5:56 PM EDT
PVH (NYSE:PVH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PVH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PVH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price0.15Mar 28, 2025
Change
-
Bid-
Ask0.2
volume15
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price0.4Mar 28, 2025
Change
0.0617.65%
Bid-
Ask0.55
volume9
Intrest2
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price0.4Mar 28, 2025
Change
0.0514.29%
Bid0.1
Ask0.55
volume63
Intrest72
Last Price14.3Mar 24, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest20
Strike
55
55
Last Price1.1Mar 28, 2025
Change
0.3546.67%
Bid0.95
Ask1.1
volume88
Intrest156
Last Price6.8Mar 28, 2025
Change
1.1514.47%
Bid6.7
Ask7.2
volume30
Intrest40
Strike
60
60
Last Price2.3Mar 28, 2025
Change
0.6640.24%
Bid2
Ask2.35
volume65
Intrest218
Last Price3.95Mar 28, 2025
Change
1.1522.55%
Bid3.8
Ask4.3
volume55
Intrest108
Strike
65
65
Last Price4.44Mar 28, 2025
Change
1.1434.55%
Bid4.1
Ask4.7
volume299
Intrest175
Last Price1.76Mar 28, 2025
Change
0.8131.52%
Bid1.5
Ask2.9
volume55
Intrest422
Strike
70
70
Last Price7.44Mar 28, 2025
Change
1.4424%
Bid5.6
Ask7.8
volume5
Intrest91
Last Price0.73Mar 28, 2025
Change
0.4236.52%
Bid0.65
Ask1.9
volume46
Intrest352
Strike
75
75
Last Price11.82Mar 28, 2025
Change
0.080.67%
Bid10.7
Ask11.6
volume1
Intrest99
Last Price0.3Mar 28, 2025
Change
0.2141.18%
Bid0.3
Ask0.45
volume38
Intrest233
Strike
80
80
Last Price15.76Mar 28, 2025
Change
1.5711.06%
Bid15.3
Ask16.5
volume5
Intrest55
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Strike
85
85
Last Price17.15Mar 24, 2025
Change
00%
Bid19.3
Ask22.6
volume0
Intrest29
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
90
90
Last Price19.35Mar 10, 2025
Change
00%
Bid23.3
Ask28
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price0.23Mar 28, 2025
Change
0.0723.33%
Bid-
Ask2.15
volume1
Intrest8
Strike
110
110
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved