$16.98
0.030.18%
가까이에: Aug 28, 5:00 PM EST
$16.98
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Perella Weinberg Partners 옵션 체인
PWPNASDAQ
배당금: 배당락일은 2일 전이었습니다
Perella Weinberg Options
View Perella Weinberg (PWP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.49Aug 14, 2026
Change
-0%
Bid13.1
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid1.2
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.4
Ask1.55
volume0
Intrest0
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved