$344.79
4.421.30%
가까이에: -
$344.79
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quanta Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quanta Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid223.2
Ask227
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price216.38May 16, 2025
Change
-
Bid218.1
Ask222
volume16
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price211.46May 16, 2025
Change
-
Bid213.1
Ask216.8
volume16
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price206.41May 16, 2025
Change
00%
Bid208.1
Ask212
volume16
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price201.48May 16, 2025
Change
0.050.02%
Bid203
Ask207
volume16
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price196.41May 16, 2025
Change
54.4138.32%
Bid198
Ask202
volume16
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price191.43May 16, 2025
Change
0.20.1%
Bid193
Ask196.8
volume16
Intrest18
Strike
150
150
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price186.31May 16, 2025
Change
0.060.03%
Bid188.1
Ask191.9
volume16
Intrest16
Strike
155
155
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price181.34May 16, 2025
Change
0.190.1%
Bid183
Ask186.9
volume16
Intrest15
Strike
160
160
Last Price1.28May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price176.66May 15, 2025
Change
00%
Bid178
Ask181.9
volume0
Intrest16
Strike
165
165
Last Price0.01May 16, 2025
Change
0.4998%
Bid-
Ask1.35
volume10
Intrest38
Last Price170.92May 16, 2025
Change
0.640.37%
Bid173.1
Ask177
volume10
Intrest15
Strike
170
170
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price165.95May 16, 2025
Change
0.740.44%
Bid168.1
Ask172
volume10
Intrest16
Strike
175
175
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price161.37May 16, 2025
Change
0.390.24%
Bid163.1
Ask167
volume16
Intrest16
Strike
180
180
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1016
Last Price156.39May 16, 2025
Change
0.40.26%
Bid158
Ask161.6
volume16
Intrest16
Strike
185
185
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest198
Last Price150.76May 16, 2025
Change
1.150.76%
Bid153
Ask157
volume10
Intrest8
Strike
190
190
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest269
Last Price145.79May 16, 2025
Change
0.970.66%
Bid148
Ask151.9
volume10
Intrest16
Strike
195
195
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price141.94May 15, 2025
Change
00%
Bid143.1
Ask147
volume0
Intrest7
Strike
200
200
Last Price0.1May 16, 2025
Change
0.5484.38%
Bid-
Ask0.7
volume1
Intrest213
Last Price133.02May 16, 2025
Change
1.230.93%
Bid133
Ask137
volume2
Intrest20
Strike
210
210
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price120.79May 16, 2025
Change
83.79226.46%
Bid123
Ask126.8
volume10
Intrest10
Strike
220
220
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Last Price110.82May 16, 2025
Change
0.740.66%
Bid113
Ask116.9
volume10
Intrest19
Strike
230
230
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest644
Last Price104.45May 16, 2025
Change
2.862.82%
Bid103
Ask107
volume1
Intrest19
Strike
240
240
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price93.7May 14, 2025
Change
00%
Bid93
Ask97
volume0
Intrest44
Strike
250
250
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1224
Last Price83.5May 16, 2025
Change
2.212.72%
Bid83
Ask87
volume10
Intrest159
Strike
260
260
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest294
Last Price72.5May 16, 2025
Change
1.181.65%
Bid73
Ask77
volume25
Intrest299
Strike
270
270
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest443
Last Price63.12May 16, 2025
Change
1.662.7%
Bid63.2
Ask67
volume18
Intrest546
Strike
280
280
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest223
Last Price53.4May 16, 2025
Change
1.773.43%
Bid53
Ask57
volume5
Intrest542
Strike
290
290
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest178
Last Price44.8May 16, 2025
Change
4.912.28%
Bid43
Ask47
volume161
Intrest541
Strike
300
300
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest100
Last Price35May 16, 2025
Change
3.3110.44%
Bid34.1
Ask36.1
volume76
Intrest389
Strike
310
310
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest290
Last Price24.85May 16, 2025
Change
4.924.56%
Bid23
Ask26.9
volume26
Intrest209
Strike
320
320
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest130
Last Price14.76May 16, 2025
Change
4.9850.92%
Bid13
Ask16.9
volume73
Intrest414
Strike
330
330
Last Price0.26May 16, 2025
Change
0.669.77%
Bid-
Ask0.5
volume1
Intrest36
Last Price5.02May 16, 2025
Change
0.429.13%
Bid4.4
Ask7
volume21
Intrest569
Strike
340
340
Last Price0.24May 16, 2025
Change
2.5191.27%
Bid-
Ask0.05
volume1
Intrest18
Last Price0.03May 16, 2025
Change
0.2288%
Bid-
Ask0.05
volume7
Intrest160
Strike
350
350
Last Price3.3May 16, 2025
Change
3.3650.45%
Bid3.4
Ask7
volume1
Intrest6
Last Price0.03May 16, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume4
Intrest77
Strike
360
360
Last Price78.15Feb 20, 2025
Change
00%
Bid13
Ask17
volume0
Intrest0
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
370
370
Last Price51May 06, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
380
380
Last Price132.6Apr 07, 2025
Change
00%
Bid33
Ask37
volume0
Intrest0
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest536
Strike
390
390
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
400
400
Last Price58.4May 15, 2025
Change
00%
Bid53
Ask57
volume0
Intrest1
Last Price6.6Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Strike
410
410
Last Price68.37May 15, 2025
Change
00%
Bid63
Ask67
volume0
Intrest0
Last Price8.3Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid83
Ask87.3
volume0
Intrest0
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest51
Strike
440
440
Last Price-
Change
-
Bid93
Ask97.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest125
Strike
450
450
Last Price202.6Apr 07, 2025
Change
00%
Bid103
Ask107.3
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Strike
460
460
Last Price-
Change
-
Bid113
Ask117.3
volume0
Intrest0
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
470
470
Last Price-
Change
-
Bid123
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
480
480
Last Price138.15May 15, 2025
Change
00%
Bid133
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
490
490
Last Price148.11May 15, 2025
Change
00%
Bid143
Ask147
volume0
Intrest0
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid153
Ask157.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
520
520
Last Price-
Change
-
Bid173.1
Ask177.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved