$302.79
00.00%
프리마켓: 4:25 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quanta Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quanta Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid181.3
Ask184.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price130Jul 25, 2024
Change
00%
Bid176.3
Ask179.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid171.3
Ask174.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid166.3
Ask169.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid161.3
Ask164.8
volume0
Intrest0
Strike
140
140
Last Price0.9Aug 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid156.3
Ask159.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid151.4
Ask154.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid146.4
Ask149.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid141.4
Ask144.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask139.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price130.5Jan 30, 2025
Change
00%
Bid131.4
Ask134.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price125.5Jan 30, 2025
Change
00%
Bid126.4
Ask129.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price146.5Dec 19, 2024
Change
00%
Bid121.4
Ask124.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask119.9
volume0
Intrest0
Strike
185
185
Last Price2.57Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price111.2Sep 23, 2024
Change
00%
Bid111.4
Ask114.9
volume0
Intrest4
Strike
190
190
Last Price3.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price116.4Oct 09, 2024
Change
00%
Bid106.4
Ask109.9
volume0
Intrest1
Strike
195
195
Last Price1.6Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price94.35Jan 29, 2025
Change
00%
Bid101.6
Ask104.9
volume0
Intrest2
Strike
200
200
Last Price1.34Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid91.6
Ask94.9
volume0
Intrest0
Strike
210
210
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price98Oct 14, 2024
Change
00%
Bid81.5
Ask84.9
volume0
Intrest1
Strike
220
220
Last Price1.75Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price73.5Feb 04, 2025
Change
00%
Bid71.6
Ask75.1
volume0
Intrest1
Strike
230
230
Last Price0.38Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price81.96Oct 17, 2024
Change
00%
Bid61.7
Ask64.5
volume0
Intrest20
Strike
240
240
Last Price1.05Jan 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest87
Last Price55.28Feb 11, 2025
Change
00%
Bid52
Ask54.6
volume0
Intrest12
Strike
250
250
Last Price0.73Feb 04, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest41
Last Price42Sep 19, 2024
Change
00%
Bid43
Ask45.8
volume0
Intrest0
Strike
260
260
Last Price0.8Feb 11, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest201
Last Price39.49Feb 06, 2025
Change
00%
Bid33
Ask36.6
volume0
Intrest17
Strike
270
270
Last Price1.63Feb 11, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest337
Last Price28.4Feb 11, 2025
Change
00%
Bid24.6
Ask27.5
volume0
Intrest36
Strike
280
280
Last Price3.22Feb 11, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest295
Last Price20Feb 11, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest67
Strike
290
290
Last Price5.86Feb 11, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest1363
Last Price12Feb 11, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest57
Strike
300
300
Last Price9.63Feb 11, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest494
Last Price8.2Feb 11, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest1152
Strike
310
310
Last Price10.4Feb 10, 2025
Change
00%
Bid13.9
Ask17.2
volume0
Intrest329
Last Price4.76Feb 11, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1640
Strike
320
320
Last Price20.2Feb 06, 2025
Change
00%
Bid21
Ask22.3
volume0
Intrest91
Last Price2.75Feb 11, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest289
Strike
330
330
Last Price31Feb 11, 2025
Change
00%
Bid28.8
Ask30.7
volume0
Intrest71
Last Price1.4Feb 11, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest836
Strike
340
340
Last Price39.66Feb 11, 2025
Change
00%
Bid36.4
Ask39.8
volume0
Intrest110
Last Price0.6Feb 11, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest573
Strike
350
350
Last Price48.91Feb 11, 2025
Change
00%
Bid45.7
Ask49.2
volume0
Intrest68
Last Price0.35Feb 11, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1212
Strike
360
360
Last Price61.56Jan 27, 2025
Change
00%
Bid55
Ask59.3
volume0
Intrest8
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
370
370
Last Price19.7Jan 22, 2025
Change
00%
Bid65.5
Ask68.9
volume0
Intrest5
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest47
Strike
380
380
Last Price25.8Jan 22, 2025
Change
00%
Bid75.6
Ask78.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
390
390
Last Price76.9Jan 31, 2025
Change
00%
Bid85.8
Ask88.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
400
400
Last Price90.7Jan 31, 2025
Change
00%
Bid95.6
Ask98.9
volume0
Intrest0
Last Price1.55Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
410
410
Last Price99.2Jan 30, 2025
Change
00%
Bid105.1
Ask110
volume0
Intrest0
Last Price0.99Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
420
420
Last Price95Dec 19, 2024
Change
00%
Bid115.1
Ask120
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
430
430
Last Price105Dec 19, 2024
Change
00%
Bid125
Ask129.8
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
450
450
Last Price125Dec 19, 2024
Change
00%
Bid145
Ask149.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
460
460
Last Price135Dec 19, 2024
Change
00%
Bid155.1
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid165
Ask169.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid175.1
Ask180
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved