$264.49
가까이에: Apr 2, 6:23 PM EDT
$245.00
-19.49-7.37%
시간외: 6:23 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quanta Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quanta Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.7
Ask106.5
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid98.2
Ask101.6
volume0
Intrest0
Strike
165
165
Last Price0.44Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price90.55Mar 03, 2025
Change
00%
Bid92.7
Ask96.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price137.5Jan 31, 2025
Change
00%
Bid87.7
Ask91.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.1
volume0
Intrest0
Strike
180
180
Last Price0.81Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid78
Ask81.1
volume0
Intrest0
Strike
185
185
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price153.88Jan 17, 2025
Change
00%
Bid72.8
Ask76.1
volume0
Intrest5
Strike
190
190
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price-
Change
-
Bid68
Ask71.2
volume0
Intrest0
Strike
195
195
Last Price0.52Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price62.5Apr 02, 2025
Change
00%
Bid62.9
Ask66.7
volume0
Intrest4
Strike
200
200
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest129
Last Price52.55Apr 02, 2025
Change
00%
Bid53.2
Ask56.3
volume0
Intrest6
Strike
210
210
Last Price0.56Apr 02, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest222
Last Price28Mar 07, 2025
Change
00%
Bid43.4
Ask46.8
volume0
Intrest3
Strike
220
220
Last Price1.1Apr 02, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest188
Last Price29.5Apr 01, 2025
Change
00%
Bid33.8
Ask36.7
volume0
Intrest12
Strike
230
230
Last Price1.55Apr 02, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest361
Last Price25.8Apr 02, 2025
Change
00%
Bid26.4
Ask28.7
volume0
Intrest35
Strike
240
240
Last Price2.16Apr 02, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest378
Last Price14Apr 02, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest842
Strike
250
250
Last Price4.1Apr 02, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest442
Last Price10.17Apr 02, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest646
Strike
260
260
Last Price8.66Apr 02, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest130
Last Price6.8Apr 02, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest468
Strike
270
270
Last Price13.6Apr 02, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest371
Last Price2.85Apr 02, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest498
Strike
280
280
Last Price21.7Apr 02, 2025
Change
00%
Bid18
Ask18.9
volume0
Intrest178
Last Price1.25Apr 02, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest842
Strike
290
290
Last Price38.4Apr 01, 2025
Change
00%
Bid25.6
Ask27.5
volume0
Intrest87
Last Price0.47Apr 02, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest423
Strike
300
300
Last Price46.1Mar 27, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest12
Last Price0.22Apr 02, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest357
Strike
310
310
Last Price55.7Mar 28, 2025
Change
00%
Bid43.8
Ask47.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest300
Strike
320
320
Last Price44.4Feb 21, 2025
Change
00%
Bid53.9
Ask58
volume0
Intrest1
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest147
Strike
330
330
Last Price30.24Feb 20, 2025
Change
00%
Bid63.4
Ask68
volume0
Intrest5
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Strike
340
340
Last Price99.37Mar 06, 2025
Change
00%
Bid74.4
Ask78
volume0
Intrest1
Last Price0.48Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
350
350
Last Price76.2Mar 20, 2025
Change
00%
Bid83.5
Ask88
volume0
Intrest6
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
360
360
Last Price119.48Mar 06, 2025
Change
00%
Bid93.9
Ask98
volume0
Intrest2
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest94
Strike
370
370
Last Price129.48Mar 06, 2025
Change
00%
Bid103.8
Ask108
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
380
380
Last Price95.66Feb 14, 2025
Change
00%
Bid113.9
Ask118
volume0
Intrest0
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price105.63Feb 14, 2025
Change
00%
Bid123.9
Ask128
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
400
400
Last Price-
Change
-
Bid133.6
Ask138
volume0
Intrest0
Last Price1.4Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid143.9
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid153.9
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price125.8Jan 30, 2025
Change
00%
Bid163.6
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid173.9
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid183.6
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid193.6
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid203.6
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid213.9
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid223.4
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid233.9
Ask238
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved