Comments
Loading...

Quanta Services

PWRNYSE
Benzinga Data가 제공하는 로고
$381.26
1.790.47%
가까이에: -
$381.26
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
배당락일은 내일입니다

Quanta Services (NYSE:PWR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Quanta Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quanta Services에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
135.0480.0
135.0
480.0
Last Price182.4May 01, 2025
Change
00%
Bid244
Ask248.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid239.1
Ask243.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid234.5
Ask238.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid229.7
Ask233.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid224.2
Ask228.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid219.5
Ask223.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid214.2
Ask218.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid209.1
Ask213.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask208.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid199.6
Ask203.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask198.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid189.9
Ask193.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid184.9
Ask188.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price124.1May 01, 2025
Change
00%
Bid179.3
Ask183.7
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price134.69May 16, 2025
Change
00%
Bid170
Ask173.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask163.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price133.8Jun 09, 2025
Change
00%
Bid150
Ask153.8
volume0
Intrest1
Strike
230
230
Last Price6.1Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price-
Change
-
Bid140.1
Ask143.8
volume0
Intrest0
Strike
240
240
Last Price1.95May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price85.99May 12, 2025
Change
00%
Bid129.4
Ask133.8
volume0
Intrest5
Strike
250
250
Last Price0.58Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid120.1
Ask123.9
volume0
Intrest0
Strike
260
260
Last Price0.98May 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price67.07May 12, 2025
Change
00%
Bid109.6
Ask113.9
volume0
Intrest9
Strike
270
270
Last Price1.95May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price82.74Jun 06, 2025
Change
00%
Bid99.9
Ask103.9
volume0
Intrest3
Strike
280
280
Last Price0.14Jun 25, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest37
Last Price72.75Jun 06, 2025
Change
00%
Bid90.2
Ask94
volume0
Intrest37
Strike
290
290
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest85
Last Price64.84Jun 23, 2025
Change
00%
Bid80.5
Ask84
volume0
Intrest69
Strike
300
300
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price68.35Jun 27, 2025
Change
16.3531.44%
Bid70.6
Ask74.1
volume1
Intrest37
Strike
310
310
Last Price0.41Jun 24, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest73
Last Price60.79Jun 26, 2025
Change
00%
Bid60.6
Ask64.3
volume0
Intrest49
Strike
320
320
Last Price0.36Jun 27, 2025
Change
0.0614.29%
Bid-
Ask0.9
volume8
Intrest109
Last Price44.4Jun 24, 2025
Change
00%
Bid50.8
Ask54.3
volume0
Intrest100
Strike
330
330
Last Price0.55Jun 27, 2025
Change
00%
Bid0.5
Ask1.55
volume12
Intrest220
Last Price37.99Jun 27, 2025
Change
4.039.59%
Bid42.1
Ask44.5
volume4
Intrest140
Strike
340
340
Last Price0.96Jun 27, 2025
Change
0.044%
Bid0.75
Ask2.1
volume5
Intrest398
Last Price34.9Jun 27, 2025
Change
3.2510.27%
Bid31.9
Ask35
volume78
Intrest454
Strike
350
350
Last Price1.72Jun 27, 2025
Change
0.137.03%
Bid1.35
Ask2.8
volume4
Intrest552
Last Price25.45Jun 27, 2025
Change
1.255.17%
Bid23.9
Ask26.3
volume7
Intrest374
Strike
360
360
Last Price3.29Jun 27, 2025
Change
0.113.24%
Bid1.5
Ask4.4
volume10
Intrest156
Last Price15.7Jun 27, 2025
Change
1.056.27%
Bid15.9
Ask18.1
volume43
Intrest1110
Strike
370
370
Last Price5.49Jun 27, 2025
Change
0.111.96%
Bid3.7
Ask6.4
volume18
Intrest54
Last Price10.35Jun 27, 2025
Change
0.857.59%
Bid9.5
Ask12.5
volume19
Intrest445
Strike
380
380
Last Price9.4Jun 27, 2025
Change
0.33.09%
Bid7.7
Ask10.5
volume28
Intrest21
Last Price4.8Jun 27, 2025
Change
1.118.64%
Bid4.4
Ask6.6
volume27
Intrest207
Strike
390
390
Last Price17Jun 27, 2025
Change
1.6310.61%
Bid13
Ask15
volume1
Intrest4
Last Price2.5Jun 27, 2025
Change
0.27.41%
Bid1.9
Ask3.1
volume27
Intrest3870
Strike
400
400
Last Price22.07Jun 27, 2025
Change
-
Bid18.6
Ask22.2
volume2
Intrest0
Last Price1Jun 27, 2025
Change
0.19.09%
Bid-
Ask2.6
volume11
Intrest16
Strike
410
410
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price0.6Jun 27, 2025
Change
0.33122.22%
Bid-
Ask0.6
volume8
Intrest15
Strike
420
420
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid86.7
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid96.7
Ask101
volume0
Intrest0