Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid295
Ask304.6
volume0
Intrest0
Last Price1.15Aug 13, 2026
Bid-
Ask4.1
volume0
Intrest11
Last Price-
Bid285
Ask294.8
volume0
Intrest0
Last Price1.2Aug 13, 2026
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid275.1
Ask284.8
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid265.1
Ask274.8
volume0
Intrest0
Last Price0.4Aug 28, 2026
Last Price-
Bid255.2
Ask265
volume0
Intrest0
Last Price0.63Aug 28, 2026
Bid-
Ask4.4
volume0
Intrest5
Last Price335.5Jun 10, 2026
Bid245.3
Ask255
volume0
Intrest2
Last Price0.56Aug 28, 2026
Bid-
Ask4.5
volume0
Intrest4
Last Price323.5Jun 10, 2026
Bid235.4
Ask245
volume0
Intrest1
Last Price0.33Oct 20, 2026
Bid-
Ask4.7
volume0
Intrest5
Last Price316.1Jun 10, 2026
Bid225.5
Ask235
volume0
Intrest2
Last Price1.76Oct 26, 2026
Bid-
Ask4.8
volume0
Intrest10
Last Price306Jun 10, 2026
Bid215.8
Ask225
volume0
Intrest6
Last Price2.11Oct 26, 2026
Bid0.05
Ask4.9
volume0
Intrest14
Last Price276.3Sep 28, 2026
Bid205.9
Ask215
volume0
Intrest1
Last Price1.18Oct 26, 2026
Bid0.05
Ask4.9
volume0
Intrest31
Last Price-
Bid196.6
Ask204.9
volume0
Intrest0
Last Price1.84Oct 26, 2026
Bid0.05
Ask3
volume0
Intrest16
Last Price167.1Oct 22, 2026
Bid186.5
Ask194.7
volume0
Intrest1
Last Price0.9Oct 27, 2026
Bid0.05
Ask3.2
volume0
Intrest56
Last Price217Sep 15, 2026
Bid177.1
Ask184.9
volume0
Intrest5
Last Price1.61Oct 26, 2026
Bid0.15
Ask2.1
volume0
Intrest70
Last Price157.05Oct 26, 2026
Bid167.2
Ask175
volume0
Intrest37
Last Price1.7Oct 23, 2026
Bid0.05
Ask4.6
volume0
Intrest23
Last Price-
Bid157.6
Ask165
volume0
Intrest0
Last Price1.65Oct 27, 2026
Bid0.35
Ask2.55
volume0
Intrest77
Last Price129Oct 23, 2026
Bid148
Ask155.9
volume0
Intrest9
Last Price3.96Oct 26, 2026
Bid0.4
Ask5.6
volume0
Intrest6
Last Price165Oct 21, 2026
Bid138.4
Ask146
volume0
Intrest6
Last Price2.54Oct 27, 2026
Bid0.5
Ask4.3
volume0
Intrest65
Last Price133.58Oct 27, 2026
Bid130
Ask135.7
volume0
Intrest30
Last Price3.45Oct 27, 2026
Bid0.75
Ask4.7
volume0
Intrest38
Last Price-
Bid119.8
Ask127.9
volume0
Intrest0
Last Price5.57Oct 26, 2026
Bid1.55
Ask6.1
volume0
Intrest33
Last Price126.5Mar 31, 2026
Bid111.6
Ask117.3
volume0
Intrest1
Last Price4.84Oct 27, 2026
Bid3
Ask5.9
volume0
Intrest91
Last Price149.6Oct 15, 2026
Bid102.3
Ask110
volume0
Intrest2
Last Price7.63Oct 26, 2026
Bid4.1
Ask7.9
volume0
Intrest81
Last Price77.85Oct 23, 2026
Bid93.5
Ask101
volume0
Intrest5
Last Price7.2Oct 27, 2026
Bid5.3
Ask8.6
volume0
Intrest123
Last Price89.4Oct 27, 2026
Bid85.2
Ask93
volume0
Intrest3
Last Price7.8Oct 27, 2026
Bid8
Ask9.5
volume0
Intrest663
Last Price-
Bid77.2
Ask85
volume0
Intrest0
Last Price11.3Oct 27, 2026
Bid8.9
Ask13.8
volume0
Intrest78
Last Price56.55Oct 26, 2026
Bid69.7
Ask77.5
volume0
Intrest4
Last Price15.1Oct 27, 2026
Bid12.4
Ask16.2
volume0
Intrest114
Last Price48.75Oct 23, 2026
Bid62.1
Ask71
volume0
Intrest11
Last Price16.26Oct 27, 2026
Bid13.6
Ask19
volume0
Intrest590
Last Price57.09Oct 26, 2026
Bid55.2
Ask63.2
volume0
Intrest19
Last Price19.85Oct 27, 2026
Bid16.7
Ask21
volume0
Intrest298
Last Price53.65Oct 27, 2026
Bid49
Ask57.3
volume0
Intrest27
Last Price23.35Oct 27, 2026
Bid22.1
Ask25.4
volume0
Intrest710
Last Price48.5Oct 27, 2026
Bid44.9
Ask49.6
volume0
Intrest20
Last Price27.65Oct 27, 2026
Bid24.9
Ask29.8
volume0
Intrest996
Last Price41.25Oct 27, 2026
Bid37.5
Ask44
volume0
Intrest26
Last Price32.16Oct 27, 2026
Bid28.5
Ask35
volume0
Intrest898
Last Price36.28Oct 27, 2026
Bid32.6
Ask40.5
volume0
Intrest347
Last Price36.75Oct 27, 2026
Bid33.2
Ask40.3
volume0
Intrest3159
Last Price31.84Oct 27, 2026
Bid29.8
Ask34.6
volume0
Intrest56
Last Price41.25Oct 27, 2026
Bid40.3
Ask46
volume0
Intrest168
Last Price28.5Oct 27, 2026
Bid26
Ask29.9
volume0
Intrest117
Last Price47.13Oct 27, 2026
Bid43.7
Ask51.7
volume0
Intrest359
Last Price24.5Oct 27, 2026
Bid20.6
Ask27.3
volume0
Intrest152
Last Price54.91Oct 27, 2026
Bid50
Ask58
volume0
Intrest560
Last Price20.85Oct 27, 2026
Bid18.5
Ask23.5
volume0
Intrest274
Last Price61.55Oct 27, 2026
Bid56.5
Ask62.6
volume0
Intrest520
Last Price18.5Oct 27, 2026
Bid15.6
Ask20.4
volume0
Intrest126
Last Price82Oct 26, 2026
Bid63.1
Ask69.7
volume0
Intrest165
Last Price15.5Oct 27, 2026
Bid12.8
Ask17.8
volume0
Intrest230
Last Price100.8Oct 23, 2026
Bid71
Ask79
volume0
Intrest233
Last Price12.75Oct 27, 2026
Bid11.8
Ask13.6
volume0
Intrest187
Last Price103.59Oct 23, 2026
Bid79
Ask87
volume0
Intrest46
Last Price11.38Oct 27, 2026
Bid7.9
Ask13.8
volume0
Intrest99
Last Price90.47Oct 27, 2026
Bid86.5
Ask94.9
volume0
Intrest128
Last Price7.5Oct 26, 2026
Bid6.7
Ask10
volume0
Intrest121
Last Price99.65Oct 27, 2026
Bid97
Ask102.9
volume0
Intrest212
Last Price7.8Oct 27, 2026
Bid5.2
Ask10
volume0
Intrest83
Last Price89.5Oct 20, 2026
Bid104.1
Ask112
volume0
Intrest77
Last Price6.6Oct 27, 2026
Bid4.1
Ask9
volume0
Intrest95
Last Price145.06Oct 23, 2026
Bid112.3
Ask121
volume0
Intrest117
Last Price5.5Oct 27, 2026
Bid3.2
Ask7.9
volume0
Intrest365
Last Price128.4Oct 27, 2026
Bid123.2
Ask130
volume0
Intrest24
Last Price4.8Oct 27, 2026
Bid2.45
Ask6.8
volume0
Intrest162
Last Price179.24Oct 23, 2026
Bid131.1
Ask139
volume0
Intrest12
Last Price2.8Oct 26, 2026
Bid1.75
Ask6
volume0
Intrest71
Last Price167.9Oct 23, 2026
Bid140.4
Ask148
volume0
Intrest57
Last Price3.15Oct 27, 2026
Bid1.3
Ask5.6
volume0
Intrest58
Last Price74.15Oct 08, 2026
Bid150
Ask157.9
volume0
Intrest4
Last Price2.93Oct 27, 2026
Bid0.7
Ask5.2
volume0
Intrest66
Last Price79.9May 06, 2026
Bid159.4
Ask167
volume0
Intrest1
Last Price1.95Oct 26, 2026
Bid1.3
Ask3.6
volume0
Intrest353
Last Price202.65Oct 23, 2026
Bid169
Ask177
volume0
Intrest54
Last Price1.65Oct 27, 2026
Bid0.55
Ask3.6
volume0
Intrest80
Last Price91.8Oct 08, 2026
Bid178.6
Ask186.6
volume0
Intrest14
Last Price1.72Oct 27, 2026
Bid0.35
Ask3.8
volume0
Intrest152
Last Price99.1Oct 13, 2026
Bid188.4
Ask196
volume0
Intrest50
Last Price2.35Oct 26, 2026
Bid0.05
Ask3.2
volume0
Intrest37
Last Price140Sep 25, 2026
Bid199.9
Ask206
volume0
Intrest2
Last Price1.01Oct 26, 2026
Bid0.05
Ask3.2
volume0
Intrest49
Last Price125.4May 26, 2026
Bid207
Ask216.7
volume0
Intrest0
Last Price0.85Oct 26, 2026
Bid0.1
Ask3.1
volume0
Intrest94
Last Price166.97Oct 15, 2026
Bid217
Ask226.4
volume0
Intrest0
Last Price1.47Oct 22, 2026
Bid-
Ask4.2
volume0
Intrest99
Last Price168.3Sep 24, 2026
Bid226.7
Ask236
volume0
Intrest0
Last Price2.75Oct 15, 2026
Bid-
Ask4.8
volume0
Intrest21
Last Price125.3May 05, 2026
Bid236.6
Ask246
volume0
Intrest0
Last Price4.4Oct 14, 2026
Bid-
Ask3.9
volume0
Intrest58
Last Price132.9May 05, 2026
Bid246.5
Ask256
volume0
Intrest0
Last Price2.4Oct 15, 2026
Bid-
Ask4.8
volume0
Intrest44
Last Price145.86Oct 12, 2026
Bid256.5
Ask266
volume0
Intrest0
Last Price0.49Oct 26, 2026
Bid-
Ask3.2
volume0
Intrest46
Last Price251.5Oct 20, 2026
Bid266.4
Ask276
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid-
Ask2.5
volume0
Intrest61
Last Price149Oct 06, 2026
Bid276.4
Ask286
volume0
Intrest0
Last Price1.85Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Bid286.4
Ask296
volume0
Intrest0
Last Price3.5Oct 06, 2026
Bid-
Ask4.2
volume0
Intrest31
Last Price-
Bid296.4
Ask306
volume0
Intrest0
Last Price3Oct 06, 2026
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Bid306.4
Ask316
volume0
Intrest0
Last Price1.3Oct 21, 2026
Bid-
Ask4.2
volume0
Intrest19
Last Price-
Bid316.4
Ask326
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid326.4
Ask336
volume0
Intrest0
Last Price2.3Sep 16, 2026
Bid-
Ask4.1
volume0
Intrest10
Last Price-
Bid336.4
Ask346
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid346.4
Ask356
volume0
Intrest0
Last Price5Sep 17, 2026
Bid-
Ask4.1
volume0
Intrest26
Last Price-
Bid356.4
Ask366
volume0
Intrest0
Last Price-
Bid366.4
Ask376
volume0
Intrest0
Last Price13Aug 05, 2026
Bid-
Ask4
volume0
Intrest136
Last Price-
Bid376.4
Ask386
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid396.4
Ask406
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask3.7
volume0
Intrest6
Last Price-
Bid416.4
Ask426
volume0
Intrest0
Last Price1.2Sep 11, 2026
Bid-
Ask3.7
volume0
Intrest6
Last Price-
Bid436.4
Ask446
volume0
Intrest0
Last Price7.7Aug 05, 2026
Bid-
Ask3.9
volume0
Intrest11
Last Price-
Bid456.4
Ask466
volume0
Intrest0
Last Price6.3Aug 04, 2026
Bid-
Ask3.9
volume0
Intrest12
Last Price-
Bid476.4
Ask486
volume0
Intrest0
Last Price0.65Sep 11, 2026
Bid-
Ask3.9
volume0
Intrest309
Last Price-
Bid496.4
Ask506
volume0
Intrest0
Last Price5.1Aug 05, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Bid516.4
Ask526
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Bid536.4
Ask546
volume0
Intrest0
Last Price0.5Oct 09, 2026
Bid-
Ask3.8
volume0
Intrest5
Last Price-
Bid556.4
Ask566
volume0
Intrest0
