$650.58
31.855.15%
가까이에: Sep 11, 5:00 PM EST
$650.00
-0.58-0.09%
시간외: 6:10 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Quanta Services Inc 옵션 체인
PWRNYSE
PRO
Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.60
P/C Ratio (OI)
1.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid456
Ask465
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid451
Ask459.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid446
Ask454.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price468Jul 31, 2026
Change
-0%
Bid436
Ask445
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price458Jul 31, 2026
Change
-0%
Bid426.1
Ask434.6
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest1
Last Price448Jul 31, 2026
Change
-0%
Bid416.1
Ask424.6
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price438Jul 31, 2026
Change
-0%
Bid406.1
Ask414.9
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest1
Last Price428Jul 31, 2026
Change
-0%
Bid396.1
Ask404.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid386.1
Ask395
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid376.1
Ask384.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid366.1
Ask374.6
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest21
Last Price-
Change
-
Bid356.1
Ask365
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid346.1
Ask355
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest4
Last Price311.15Apr 22, 2026
Change
-0%
Bid336.1
Ask344.5
volume0
Intrest15
Strike
310
310
Last Price2.09Apr 22, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest5
Last Price414.49Jun 22, 2026
Change
-0%
Bid326.1
Ask334.4
volume0
Intrest10
Strike
320
320
Last Price1.47Jul 29, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest12
Last Price-
Change
-
Bid316.2
Ask323.1
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest12
Last Price306.5Sep 11, 2026
Change
3.761.24%
Bid307.9
Ask312.6
volume1
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest13
Last Price-
Change
-
Bid296.2
Ask303.1
volume0
Intrest2
Strike
350
350
Last Price0.75Jun 23, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest17
Last Price319Jul 31, 2026
Change
-0%
Bid286.2
Ask295
volume0
Intrest2
Strike
360
360
Last Price0.96Jun 22, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest11
Last Price-
Change
-
Bid276.2
Ask285
volume0
Intrest8
Strike
370
370
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest10
Last Price-
Change
-
Bid266.2
Ask274.8
volume0
Intrest2
Strike
380
380
Last Price2.28Jul 29, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Last Price219.7Aug 31, 2026
Change
-0%
Bid256.2
Ask264.8
volume0
Intrest16
Strike
390
390
Last Price2May 26, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest10
Last Price203.3Aug 25, 2026
Change
-0%
Bid246
Ask255
volume0
Intrest20
Strike
400
400
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid236.3
Ask245
volume0
Intrest4
Strike
410
410
Last Price21Mar 30, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid226.3
Ask235
volume0
Intrest3
Strike
420
420
Last Price0.39Aug 28, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest6
Last Price213.48Aug 21, 2026
Change
-0%
Bid216.3
Ask224.9
volume0
Intrest4
Strike
430
430
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest219
Last Price245.7Aug 03, 2026
Change
-0%
Bid206.3
Ask215
volume0
Intrest3
Strike
440
440
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest20
Last Price174.68Sep 03, 2026
Change
-0%
Bid196.3
Ask205
volume0
Intrest28
Strike
450
450
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest65
Last Price252.95Jun 23, 2026
Change
-0%
Bid187.7
Ask194
volume0
Intrest7
Strike
460
460
Last Price0.05Sep 10, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest45
Last Price137.16Aug 28, 2026
Change
-0%
Bid176.4
Ask182.9
volume0
Intrest8
Strike
470
470
Last Price0.31Sep 11, 2026
Change
0.1431.11%
Bid-
Ask0.55
volume1
Intrest26
Last Price164.95Sep 11, 2026
Change
33.7325.7%
Bid166.5
Ask173.3
volume2
Intrest120
Strike
480
480
Last Price0.24Sep 11, 2026
Change
0.0414.29%
Bid-
Ask1.55
volume1
Intrest30
Last Price135Sep 03, 2026
Change
-0%
Bid156.4
Ask163.7
volume0
Intrest55
Strike
490
490
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest33
Last Price140Sep 11, 2026
Change
24.220.9%
Bid147.7
Ask153.3
volume1
Intrest16
Strike
500
500
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest87
Last Price-
Change
-
Bid137.8
Ask143.7
volume0
Intrest0
Strike
510
510
Last Price0.15Sep 11, 2026
Change
0.0550%
Bid0.1
Ask1.3
volume11
Intrest89
Last Price131.6Jul 24, 2026
Change
-0%
Bid127.8
Ask133.2
volume0
Intrest10
Strike
520
520
Last Price0.18Sep 11, 2026
Change
0.0728%
Bid0.05
Ask0.35
volume22
Intrest2223
Last Price115.8Jul 24, 2026
Change
-0%
Bid116.5
Ask123.7
volume0
Intrest0
Strike
530
530
Last Price0.25Sep 11, 2026
Change
0.354.55%
Bid-
Ask0.7
volume11
Intrest71
Last Price71.4Sep 01, 2026
Change
-0%
Bid107.8
Ask114
volume0
Intrest12
Strike
540
540
Last Price0.28Sep 11, 2026
Change
0.2950.88%
Bid-
Ask0.75
volume7
Intrest1801
Last Price100.04Aug 21, 2026
Change
-0%
Bid96.5
Ask103.4
volume0
Intrest1
Strike
550
550
Last Price0.15Sep 11, 2026
Change
0.4273.68%
Bid0.15
Ask0.4
volume10
Intrest898
Last Price78.02Sep 11, 2026
Change
21.7238.58%
Bid86.6
Ask93.8
volume8
Intrest49
Strike
560
560
Last Price0.25Sep 11, 2026
Change
0.773.68%
Bid0.05
Ask0.35
volume29
Intrest3821
Last Price78.5Sep 11, 2026
Change
11.717.51%
Bid78
Ask83.4
volume158
Intrest431
Strike
570
570
Last Price0.54Sep 11, 2026
Change
1.1167.27%
Bid0.15
Ask0.65
volume1
Intrest1992
Last Price68.75Sep 11, 2026
Change
20.3542.05%
Bid66.5
Ask73.8
volume150
Intrest332
Strike
580
580
Last Price0.5Sep 11, 2026
Change
2.482.76%
Bid0.05
Ask0.9
volume4
Intrest497
Last Price47.25Sep 04, 2026
Change
-0%
Bid57
Ask64.5
volume0
Intrest33
Strike
590
590
Last Price0.85Sep 11, 2026
Change
4.0882.76%
Bid0.3
Ask1.05
volume10
Intrest907
Last Price50.45Sep 11, 2026
Change
25.0898.86%
Bid48.7
Ask53.9
volume1
Intrest48
Strike
600
600
Last Price1.1Sep 11, 2026
Change
10.690.6%
Bid1
Ask1.3
volume22
Intrest883
Last Price39.5Sep 11, 2026
Change
10.4535.97%
Bid38.9
Ask44.2
volume3
Intrest77
Strike
610
610
Last Price2.05Sep 11, 2026
Change
9.9582.92%
Bid0.6
Ask2.15
volume12
Intrest636
Last Price32.83Sep 11, 2026
Change
15.8393.12%
Bid29.5
Ask36.2
volume6
Intrest62
Strike
620
620
Last Price3.83Sep 11, 2026
Change
11.8375.54%
Bid2.5
Ask7.9
volume46
Intrest561
Last Price28.5Sep 11, 2026
Change
15.5119.23%
Bid22
Ask29.1
volume4
Intrest66
Strike
630
630
Last Price6Sep 11, 2026
Change
16.973.8%
Bid3.1
Ask5.8
volume19
Intrest528
Last Price19.4Sep 11, 2026
Change
12.97201.71%
Bid16.8
Ask22.1
volume6
Intrest129
Strike
640
640
Last Price9.8Sep 11, 2026
Change
10.5751.89%
Bid6.9
Ask9.1
volume34
Intrest345
Last Price12.4Sep 11, 2026
Change
8.3202.44%
Bid9
Ask14.5
volume29
Intrest236
Strike
650
650
Last Price14.02Sep 11, 2026
Change
17.3955.36%
Bid11.9
Ask13.3
volume9
Intrest210
Last Price8.1Sep 11, 2026
Change
6.4376.47%
Bid6.9
Ask9.8
volume19
Intrest717
Strike
660
660
Last Price19.6Sep 11, 2026
Change
24.4855.54%
Bid15.3
Ask18.7
volume15
Intrest657
Last Price5.45Sep 11, 2026
Change
2.6594.64%
Bid3.4
Ask6.5
volume4
Intrest185
Strike
670
670
Last Price25.8Sep 11, 2026
Change
38.8260.07%
Bid21.4
Ask29.5
volume2
Intrest128
Last Price3.1Sep 11, 2026
Change
2.1210%
Bid3.5
Ask4.1
volume88
Intrest357
Strike
680
680
Last Price42.1Sep 08, 2026
Change
-0%
Bid29.9
Ask37.4
volume0
Intrest174
Last Price1.47Sep 11, 2026
Change
0.81122.73%
Bid1.55
Ask2.5
volume2
Intrest190
Strike
690
690
Last Price81.45Sep 02, 2026
Change
-0%
Bid38.9
Ask45.9
volume0
Intrest30
Last Price1.33Sep 11, 2026
Change
0.71114.52%
Bid0.45
Ask3.1
volume5
Intrest404
Strike
700
700
Last Price64Sep 11, 2026
Change
2.554.15%
Bid48.2
Ask55
volume3
Intrest130
Last Price2.1Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest234
Strike
710
710
Last Price72.64Sep 08, 2026
Change
-0%
Bid57.5
Ask63.5
volume0
Intrest5
Last Price1.3Sep 08, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest108
Strike
720
720
Last Price98.81Sep 10, 2026
Change
-0%
Bid67.5
Ask74
volume0
Intrest3
Last Price1.1Sep 09, 2026
Change
-0%
Bid0.05
Ask7
volume0
Intrest221
Strike
730
730
Last Price119.99Aug 26, 2026
Change
-0%
Bid77
Ask84
volume0
Intrest0
Last Price0.6Sep 11, 2026
Change
0.4542.86%
Bid-
Ask0.8
volume1
Intrest101
Strike
740
740
Last Price124.34Aug 24, 2026
Change
-0%
Bid87.1
Ask94
volume0
Intrest7
Last Price0.41Sep 08, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest278
Strike
750
750
Last Price93.52Aug 03, 2026
Change
-0%
Bid96.5
Ask104
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.0550%
Bid-
Ask1.75
volume1
Intrest105
Strike
760
760
Last Price96.3May 22, 2026
Change
-0%
Bid107.8
Ask114
volume0
Intrest0
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest845
Strike
770
770
Last Price86.6May 08, 2026
Change
-0%
Bid116.5
Ask124
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest41
Strike
780
780
Last Price219.17Jul 29, 2026
Change
-0%
Bid125.6
Ask134
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest130
Strike
790
790
Last Price86.96Aug 17, 2026
Change
-0%
Bid137.2
Ask144
volume0
Intrest0
Last Price0.75Sep 11, 2026
Change
0.722400%
Bid-
Ask0.95
volume2
Intrest122
Strike
800
800
Last Price131.83Jul 01, 2026
Change
-0%
Bid147.1
Ask154
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
0.1100%
Bid-
Ask1.75
volume24
Intrest67
Strike
810
810
Last Price95.6May 06, 2026
Change
-0%
Bid157.4
Ask164
volume0
Intrest0
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest17
Strike
820
820
Last Price107.3May 05, 2026
Change
-0%
Bid166.4
Ask174
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest159
Strike
830
830
Last Price-
Change
-
Bid175.8
Ask184
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest41
Strike
840
840
Last Price-
Change
-
Bid185.5
Ask194
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest105
Strike
850
850
Last Price168.5Aug 19, 2026
Change
-0%
Bid195.1
Ask204
volume0
Intrest0
Last Price4.8Jul 30, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest97
Strike
860
860
Last Price-
Change
-
Bid205
Ask214
volume0
Intrest0
Last Price7.5Jul 14, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest7
Strike
870
870
Last Price214Aug 03, 2026
Change
-0%
Bid215.6
Ask224
volume0
Intrest0
Last Price0.22Aug 27, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest312
Strike
880
880
Last Price233.4Jul 30, 2026
Change
-0%
Bid225.1
Ask234
volume0
Intrest0
Last Price1.25Aug 12, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest2
Strike
890
890
Last Price-
Change
-
Bid235.6
Ask244
volume0
Intrest0
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest20
Strike
900
900
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid255.3
Ask264
volume0
Intrest0
Last Price16.34Jun 17, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid265.6
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid275
Ask284
volume0
Intrest0
Last Price1.9Aug 05, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest36
Strike
940
940
Last Price-
Change
-
Bid285.1
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid295
Ask304
volume0
Intrest0
Last Price9.61Jun 30, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid305
Ask314
volume0
Intrest0
Last Price7.7Jun 30, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest178
Strike
980
980
Last Price-
Change
-
Bid325.2
Ask334
volume0
Intrest0
Last Price6.8Jun 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
1000
1000
Last Price345Jul 30, 2026
Change
-0%
Bid345.4
Ask354
volume0
Intrest0
Last Price13.1May 21, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest2
Strike
1020
1020
Last Price366.5Jul 30, 2026
Change
-0%
Bid365.5
Ask374
volume0
Intrest0
Last Price1.57Sep 09, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest4
Strike
1040
1040
Last Price-
Change
-
Bid385.6
Ask394
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid405.6
Ask414
volume0
Intrest0
Last Price3.6Jun 25, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid425.6
Ask434
volume0
Intrest0
Last Price6.98May 28, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid445
Ask454
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid465.1
Ask474
volume0
Intrest0
Last Price3.89Jun 15, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest5
Strike
1140
1140
Last Price-
Change
-
Bid485.6
Ask494
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved