$329.00
0.940.29%
프리마켓: 8:36 AM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quanta Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quanta Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price256.9Dec 27, 2024
Change
00%
Bid261
Ask265.9
volume0
Intrest1
Strike
65
65
Last Price0.06Aug 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid256
Ask260.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest200
Last Price-
Change
-
Bid251
Ask255.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price239.8Dec 10, 2024
Change
00%
Bid246
Ask250.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price234.9Dec 10, 2024
Change
00%
Bid241
Ask245.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask240.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price241.25Dec 18, 2024
Change
00%
Bid231
Ask235.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price232Dec 04, 2024
Change
00%
Bid226
Ask230.9
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest100
Last Price-
Change
-
Bid221
Ask225.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask220.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price94.5Jan 18, 2024
Change
00%
Bid211
Ask215.9
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest82
Last Price216.8Dec 12, 2024
Change
00%
Bid206
Ask210.9
volume0
Intrest13
Strike
120
120
Last Price0.09Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Last Price-
Change
-
Bid201
Ask205.9
volume0
Intrest2
Strike
125
125
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price196.15Nov 14, 2024
Change
00%
Bid196
Ask200.9
volume0
Intrest5
Strike
130
130
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest376
Last Price191.9Jan 03, 2025
Change
00%
Bid191.7
Ask195.1
volume0
Intrest7
Strike
135
135
Last Price2.09Mar 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest114
Last Price108.7Aug 02, 2024
Change
00%
Bid186
Ask190.9
volume0
Intrest2
Strike
140
140
Last Price0.68Jul 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest89
Last Price180.5Jan 03, 2025
Change
00%
Bid182.1
Ask185.2
volume0
Intrest1
Strike
145
145
Last Price1.36Apr 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price174.1Jan 03, 2025
Change
00%
Bid177.1
Ask180.2
volume0
Intrest23
Strike
150
150
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest133
Last Price85.99Feb 23, 2024
Change
00%
Bid171
Ask175.9
volume0
Intrest3
Strike
155
155
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price163.9Jan 03, 2025
Change
00%
Bid167.1
Ask170.2
volume0
Intrest18
Strike
160
160
Last Price2.05Aug 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price-
Change
-
Bid161
Ask165.9
volume0
Intrest4
Strike
165
165
Last Price1.11Jul 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price133.8Nov 04, 2024
Change
00%
Bid156
Ask160.9
volume0
Intrest16
Strike
170
170
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Last Price125Sep 23, 2024
Change
00%
Bid151.1
Ask156
volume0
Intrest13
Strike
175
175
Last Price1.75May 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest65
Last Price153.17Dec 05, 2024
Change
00%
Bid146
Ask150.9
volume0
Intrest21
Strike
180
180
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest73
Last Price73.52Aug 06, 2024
Change
00%
Bid141
Ask145.9
volume0
Intrest14
Strike
185
185
Last Price1.69May 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price142.35Dec 11, 2024
Change
00%
Bid136.2
Ask141
volume0
Intrest50
Strike
190
190
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest197
Last Price80.73May 16, 2024
Change
00%
Bid131
Ask135.9
volume0
Intrest20
Strike
195
195
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price125Jan 03, 2025
Change
00%
Bid127.2
Ask130.3
volume0
Intrest46
Strike
200
200
Last Price2.5Sep 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price130.98Dec 16, 2024
Change
00%
Bid116
Ask120.9
volume0
Intrest39
Strike
210
210
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price101Dec 10, 2024
Change
00%
Bid106
Ask110.9
volume0
Intrest195
Strike
220
220
Last Price1.19Oct 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest122
Last Price90.99Dec 30, 2024
Change
00%
Bid96
Ask100.9
volume0
Intrest87
Strike
230
230
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest97
Last Price93.9Dec 11, 2024
Change
00%
Bid87.3
Ask90.4
volume0
Intrest207
Strike
240
240
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price80.58Jan 06, 2025
Change
00%
Bid77.3
Ask80.4
volume0
Intrest393
Strike
250
250
Last Price0.08Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest400
Last Price57.05Dec 31, 2024
Change
00%
Bid67.4
Ask70.4
volume0
Intrest44
Strike
260
260
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price56.95Jan 03, 2025
Change
00%
Bid57.5
Ask60.2
volume0
Intrest349
Strike
270
270
Last Price1.42Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest214
Last Price46.96Jan 03, 2025
Change
00%
Bid47.6
Ask50.4
volume0
Intrest126
Strike
280
280
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price39.75Jan 06, 2025
Change
00%
Bid37.4
Ask40.7
volume0
Intrest160
Strike
290
290
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest503
Last Price31.27Jan 06, 2025
Change
00%
Bid28.3
Ask31.6
volume0
Intrest243
Strike
300
300
Last Price1.25Jan 03, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest1916
Last Price23Jan 06, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest505
Strike
310
310
Last Price1.7Jan 06, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest624
Last Price11.4Jan 03, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest246
Strike
320
320
Last Price3.3Jan 06, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest321
Last Price6.8Jan 06, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest1569
Strike
330
330
Last Price7.7Jan 06, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest127
Last Price3.2Jan 06, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest582
Strike
340
340
Last Price23.4Jan 02, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest118
Last Price1.21Jan 06, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest1000
Strike
350
350
Last Price20.17Dec 18, 2024
Change
00%
Bid20.8
Ask23.8
volume0
Intrest14
Last Price0.52Jan 06, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest329
Strike
360
360
Last Price34.85Dec 19, 2024
Change
00%
Bid30.3
Ask33.3
volume0
Intrest1
Last Price0.39Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest415
Strike
370
370
Last Price44.13Dec 19, 2024
Change
00%
Bid40
Ask43.2
volume0
Intrest0
Last Price1.43Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
380
380
Last Price54.37Dec 19, 2024
Change
00%
Bid49.6
Ask54.4
volume0
Intrest0
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
390
390
Last Price51.85Dec 17, 2024
Change
00%
Bid59.5
Ask64.3
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid69.6
Ask74.4
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest27
Strike
410
410
Last Price89.3Dec 27, 2024
Change
00%
Bid79.7
Ask84.5
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid89.6
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid129.5
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
470
470
Last Price150.05Dec 10, 2024
Change
00%
Bid139.6
Ask144.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved