Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid343
Ask351.9
volume0
Intrest0
Last Price-
Bid333
Ask342
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid323
Ask332
volume0
Intrest0
Last Price1.81Jul 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price328.2Jul 31, 2026
Bid313
Ask322
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid303
Ask312
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid293.1
Ask302
volume0
Intrest0
Last Price0.85Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price334.51Aug 17, 2026
Bid283
Ask292
volume0
Intrest3
Last Price0.63Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price260Jul 30, 2026
Bid273.1
Ask282
volume0
Intrest1
Last Price0.4Aug 31, 2026
Bid-
Ask5.6
volume0
Intrest14
Last Price-
Bid263.1
Ask272
volume0
Intrest0
Last Price-
Bid253.1
Ask262
volume0
Intrest0
Last Price2.55Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid243.1
Ask252
volume0
Intrest0
Last Price2.54Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid233.6
Ask241.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask1.7
volume0
Intrest30
Last Price192.5Sep 21, 2026
Bid223.4
Ask229.5
volume0
Intrest27
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume3
Intrest49
Last Price117.77Jul 29, 2026
Bid214
Ask221.5
volume0
Intrest2
Last Price2.58Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price129.2Jul 28, 2026
Bid203.6
Ask211.5
volume0
Intrest1
Last Price2.61Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price147.95Jul 27, 2026
Bid193.6
Ask201.6
volume0
Intrest1
Last Price2.08Oct 02, 2026
Bid-
Ask1.6
volume4
Intrest31
Last Price-
Bid183.7
Ask189.6
volume0
Intrest0
Last Price0.3Sep 29, 2026
Bid-
Ask2.3
volume0
Intrest29
Last Price-
Bid173.7
Ask181.6
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask2.45
volume0
Intrest521
Last Price-
Bid164
Ask171.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.3
volume1
Intrest1777
Last Price-
Bid154
Ask161.7
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest147
Last Price111Sep 18, 2026
Bid144
Ask151.7
volume0
Intrest1
Last Price0.51Sep 25, 2026
Bid-
Ask1.45
volume0
Intrest1714
Last Price96.86Sep 24, 2026
Bid134
Ask141.8
volume0
Intrest1
Last Price1.71Oct 02, 2026
Bid-
Ask1.5
volume1
Intrest489
Last Price116.5Jul 24, 2026
Bid124
Ask131.9
volume0
Intrest4
Last Price1.74Oct 02, 2026
Bid0.05
Ask1.4
volume1
Intrest1277
Last Price70.17Sep 16, 2026
Bid114.1
Ask122
volume0
Intrest5
Last Price0.3Oct 02, 2026
Bid0.25
Ask2.1
volume1
Intrest2301
Last Price75.3Sep 30, 2026
Bid104.7
Ask112
volume0
Intrest23
Last Price0.67Oct 02, 2026
Bid-
Ask1.6
volume19
Intrest314
Last Price67.81Sep 21, 2026
Bid94.3
Ask102
volume0
Intrest12
Last Price0.59Oct 02, 2026
Bid0.1
Ask1.2
volume19
Intrest2440
Last Price62.2Sep 21, 2026
Bid84.6
Ask92.6
volume0
Intrest44
Last Price1Oct 02, 2026
Bid0.5
Ask1.5
volume14
Intrest208
Last Price80Oct 02, 2026
Bid75.2
Ask82.5
volume1
Intrest68
Last Price1.1Oct 02, 2026
Bid0.75
Ask1.55
volume34
Intrest591
Last Price72.18Oct 02, 2026
Bid65.5
Ask71.4
volume2
Intrest48
Last Price1.55Oct 02, 2026
Bid1.45
Ask1.8
volume44
Intrest968
Last Price65.3Oct 02, 2026
Bid56.2
Ask64
volume2
Intrest60
Last Price2.42Oct 02, 2026
Bid2.1
Ask2.65
volume33
Intrest217
Last Price52Oct 02, 2026
Bid49
Ask55.5
volume6
Intrest258
Last Price3.45Oct 02, 2026
Bid3
Ask4
volume71
Intrest93
Last Price47.5Oct 02, 2026
Bid39.5
Ask47
volume4
Intrest163
Last Price5.06Oct 02, 2026
Bid1.9
Ask5.8
volume83
Intrest138
Last Price37.54Oct 02, 2026
Bid32.1
Ask39.7
volume14
Intrest611
Last Price7.1Oct 02, 2026
Bid3.6
Ask8.3
volume101
Intrest115
Last Price28.5Oct 02, 2026
Bid26.6
Ask31
volume16
Intrest354
Last Price10.5Oct 02, 2026
Bid7.6
Ask14.9
volume1
Intrest25
Last Price22.94Oct 02, 2026
Bid19
Ask24.4
volume10
Intrest115
Last Price14.2Oct 02, 2026
Bid11.6
Ask15.9
volume4
Intrest187
Last Price17.5Oct 02, 2026
Bid16
Ask19.2
volume35
Intrest318
Last Price19.5Oct 02, 2026
Bid17.1
Ask23
volume55
Intrest66
Last Price12.8Oct 02, 2026
Bid10.3
Ask14.9
volume13
Intrest125
Last Price26.72Oct 02, 2026
Bid23.7
Ask27.8
volume1
Intrest22
Last Price10.42Oct 02, 2026
Bid7.7
Ask11.3
volume42
Intrest336
Last Price56.65Sep 30, 2026
Bid28
Ask36
volume0
Intrest9
Last Price7.8Oct 02, 2026
Bid3.7
Ask8.4
volume26
Intrest726
Last Price71.5Sep 24, 2026
Bid35
Ask43.5
volume0
Intrest2
Last Price5.22Oct 02, 2026
Bid0.75
Ask6
volume8
Intrest102
Last Price75.1Sep 30, 2026
Bid43.2
Ask51.2
volume0
Intrest6
Last Price3.5Oct 02, 2026
Bid3
Ask5.9
volume1
Intrest47
Last Price-
Bid52
Ask59.7
volume0
Intrest0
Last Price1.58Sep 29, 2026
Bid0.4
Ask3.6
volume0
Intrest241
Last Price-
Bid61
Ask68.3
volume0
Intrest0
Last Price1.7Oct 02, 2026
Bid0.05
Ask2.65
volume4
Intrest74
Last Price-
Bid70.2
Ask77.7
volume0
Intrest0
Last Price2.4Oct 02, 2026
Bid-
Ask4.7
volume1
Intrest19
Last Price-
Bid80
Ask87.9
volume0
Intrest0
Last Price1Sep 22, 2026
Bid-
Ask5.1
volume0
Intrest136
Last Price-
Bid89.5
Ask97.6
volume0
Intrest0
Last Price0.55Sep 24, 2026
Bid-
Ask2.7
volume0
Intrest8
Last Price-
Bid99
Ask107
volume0
Intrest0
Last Price14.5Aug 13, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid109
Ask117.6
volume0
Intrest0
Last Price0.4Sep 24, 2026
Bid-
Ask6.7
volume0
Intrest14
Last Price-
Bid119
Ask127.6
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask6.3
volume0
Intrest9
Last Price-
Bid129.1
Ask137
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid139.1
Ask147
volume0
Intrest0
Last Price0.25Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid149.2
Ask157
volume0
Intrest0
Last Price0.48Oct 02, 2026
Bid-
Ask0.65
volume1
Intrest27
Last Price-
Bid159.1
Ask166.6
volume0
Intrest0
Last Price5.5Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid169.1
Ask177
volume0
Intrest0
Last Price0.57Sep 01, 2026
Last Price-
Bid179
Ask187
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid189.1
Ask197
volume0
Intrest0
Last Price6.6Aug 10, 2026
Bid-
Ask5.9
volume0
Intrest1
Last Price-
Bid199.1
Ask207
volume0
Intrest0
Last Price8.1Aug 06, 2026
Bid-
Ask5.5
volume0
Intrest18
Last Price-
Bid208.4
Ask217
volume0
Intrest0
Last Price4Aug 18, 2026
Bid-
Ask5.1
volume0
Intrest28
Last Price-
Bid219
Ask227
volume0
Intrest0
Last Price6.1Aug 06, 2026
Bid-
Ask5.7
volume0
Intrest60
Last Price-
Bid229.1
Ask237
volume0
Intrest0
Last Price3.4Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price273.6Jul 30, 2026
Bid239
Ask247.6
volume0
Intrest0
Last Price3.3Aug 10, 2026
Bid-
Ask5.9
volume0
Intrest2
Last Price-
Bid249.1
Ask257
volume0
Intrest0
Last Price2.4Aug 10, 2026
Bid-
Ask5.5
volume0
Intrest16
Last Price-
Bid259
Ask267
volume0
Intrest0
Last Price2.6Aug 10, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price303.4Jul 30, 2026
Bid269
Ask277
volume0
Intrest0
Last Price2.3Aug 10, 2026
Bid-
Ask5.7
volume0
Intrest2
Last Price-
Bid278.5
Ask288
volume0
Intrest0
Last Price2.55Jul 24, 2026
Bid-
Ask5.9
volume0
Intrest1
Last Price-
Bid288.4
Ask297
volume0
Intrest0
Last Price0.18Sep 25, 2026
Bid-
Ask5.5
volume0
Intrest1
Last Price-
Bid299.1
Ask307
volume0
Intrest0
Last Price2.35Jul 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid309.1
Ask317
volume0
Intrest0
Last Price1.76Sep 09, 2026
Bid-
Ask5.5
volume0
Intrest3
Last Price-
Bid319.1
Ask327
volume0
Intrest0
