$361.35
1.770.49%
가까이에: -
$361.00
-0.35-0.10%
시간외: 7:38 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quanta Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quanta Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid217.9
Ask222
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid212.9
Ask217
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid207.9
Ask212
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid202.9
Ask207.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid197.7
Ask202.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid192.9
Ask197.2
volume0
Intrest0
Strike
165
165
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price-
Change
-
Bid187.9
Ask192.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid182.9
Ask187
volume0
Intrest0
Strike
175
175
Last Price3.16Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid178
Ask181.9
volume0
Intrest0
Strike
180
180
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price66Apr 07, 2025
Change
00%
Bid172.8
Ask177
volume0
Intrest1
Strike
185
185
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid167.8
Ask172.1
volume0
Intrest0
Strike
190
190
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid162.7
Ask167
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price70.4Apr 10, 2025
Change
00%
Bid158
Ask162.3
volume0
Intrest5
Strike
200
200
Last Price1.7Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price49.8Apr 03, 2025
Change
00%
Bid148
Ask152.3
volume0
Intrest1
Strike
210
210
Last Price3.75Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price124.24May 16, 2025
Change
00%
Bid138
Ask142.1
volume0
Intrest5
Strike
220
220
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price99.4May 01, 2025
Change
00%
Bid127.8
Ask132.2
volume0
Intrest5
Strike
230
230
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest87
Last Price95.32May 12, 2025
Change
00%
Bid117.8
Ask122.2
volume0
Intrest38
Strike
240
240
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price94.9May 14, 2025
Change
00%
Bid108
Ask112.4
volume0
Intrest184
Strike
250
250
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price68.19May 02, 2025
Change
00%
Bid98.5
Ask102.1
volume0
Intrest10
Strike
260
260
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price87.44Jun 05, 2025
Change
0.440.51%
Bid88.6
Ask92.1
volume2
Intrest127
Strike
270
270
Last Price0.75Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price59.62Jun 02, 2025
Change
00%
Bid78.6
Ask82.3
volume0
Intrest239
Strike
280
280
Last Price1.09Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest124
Last Price70.12Jun 04, 2025
Change
00%
Bid68.8
Ask72.3
volume0
Intrest456
Strike
290
290
Last Price0.83Jun 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest50
Last Price61.32Jun 04, 2025
Change
00%
Bid59.5
Ask62.5
volume0
Intrest804
Strike
300
300
Last Price0.4Jun 05, 2025
Change
00%
Bid0.05
Ask1.3
volume1
Intrest213
Last Price51Jun 04, 2025
Change
00%
Bid49.1
Ask52.7
volume0
Intrest68
Strike
310
310
Last Price0.6Jun 05, 2025
Change
00%
Bid0.2
Ask2.45
volume9
Intrest388
Last Price41.74Jun 04, 2025
Change
00%
Bid40.1
Ask43
volume0
Intrest54
Strike
320
320
Last Price0.72Jun 05, 2025
Change
0.0810%
Bid0.6
Ask2.3
volume42
Intrest496
Last Price30.5Jun 05, 2025
Change
1.554.84%
Bid30
Ask34
volume1
Intrest469
Strike
330
330
Last Price1.34Jun 05, 2025
Change
0.3118.79%
Bid1.25
Ask3.2
volume9
Intrest199
Last Price23.6Jun 05, 2025
Change
0.52.07%
Bid21.3
Ask25.3
volume35
Intrest199
Strike
340
340
Last Price2.71Jun 05, 2025
Change
0.041.45%
Bid2.5
Ask3.8
volume6
Intrest117
Last Price15.95Jun 05, 2025
Change
0.53.04%
Bid15
Ask16.7
volume12
Intrest1162
Strike
350
350
Last Price4.36Jun 05, 2025
Change
0.449.17%
Bid4.7
Ask6.4
volume5
Intrest81
Last Price9.4Jun 05, 2025
Change
0.11.08%
Bid9
Ask10.9
volume61
Intrest326
Strike
360
360
Last Price9.2Jun 05, 2025
Change
0.394.43%
Bid8.6
Ask10.2
volume6
Intrest30
Last Price5.6Jun 05, 2025
Change
0.285.26%
Bid4.7
Ask6.4
volume29
Intrest477
Strike
370
370
Last Price13.94Jun 05, 2025
Change
-
Bid14.4
Ask15.9
volume8
Intrest0
Last Price2.62Jun 05, 2025
Change
0.238.07%
Bid2.05
Ask3.5
volume26
Intrest2211
Strike
380
380
Last Price20.48Jun 05, 2025
Change
-
Bid20
Ask23.1
volume3
Intrest0
Last Price1.15Jun 05, 2025
Change
0.87310.71%
Bid0.85
Ask3.2
volume2
Intrest27
Strike
390
390
Last Price-
Change
-
Bid29.6
Ask31.9
volume0
Intrest0
Last Price0.55Jun 05, 2025
Change
0.35175%
Bid0.1
Ask2.6
volume1
Intrest5
Strike
400
400
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved