$341.92
1.910.56%
가까이에: -
$341.92
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quanta Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quanta Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price144.5Nov 06, 2024
Change
00%
Bid180.3
Ask185
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid175.3
Ask180
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid170.2
Ask175
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask170
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask165
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask160
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid150.2
Ask155
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask150
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price93.49Sep 19, 2024
Change
00%
Bid140.6
Ask145
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price114.43Nov 15, 2024
Change
00%
Bid130.2
Ask135
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Strike
220
220
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid111.1
Ask114.3
volume0
Intrest0
Strike
230
230
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price96.88Nov 21, 2024
Change
00%
Bid101.3
Ask104.4
volume0
Intrest1
Strike
240
240
Last Price1.9Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask94.4
volume0
Intrest0
Strike
250
250
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price81.7Nov 22, 2024
Change
23.941.35%
Bid81.5
Ask85
volume10
Intrest10
Strike
260
260
Last Price0.36Nov 13, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price71.71Nov 22, 2024
Change
35.0495.55%
Bid71.6
Ask74.7
volume1
Intrest8
Strike
270
270
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1240
Last Price61.89Nov 22, 2024
Change
14.3430.16%
Bid61.5
Ask64.8
volume1
Intrest24
Strike
280
280
Last Price0.35Nov 22, 2024
Change
0.236.36%
Bid-
Ask0.95
volume3
Intrest47
Last Price43.5Nov 20, 2024
Change
00%
Bid51.7
Ask55
volume0
Intrest15
Strike
290
290
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest104
Last Price43.13Nov 22, 2024
Change
2.556.28%
Bid42
Ask44.9
volume9
Intrest34
Strike
300
300
Last Price0.75Nov 22, 2024
Change
0.1516.67%
Bid0.35
Ask2
volume1
Intrest1682
Last Price27Nov 20, 2024
Change
00%
Bid32.7
Ask36.1
volume0
Intrest63
Strike
310
310
Last Price1.7Nov 22, 2024
Change
0.2110.99%
Bid1.2
Ask1.65
volume2
Intrest444
Last Price25.5Nov 22, 2024
Change
0.72.82%
Bid25.7
Ask27.4
volume5
Intrest456
Strike
320
320
Last Price2.95Nov 22, 2024
Change
0.616.9%
Bid2.45
Ask2.9
volume3
Intrest94
Last Price18.7Nov 22, 2024
Change
1.096.19%
Bid18.2
Ask20
volume4
Intrest364
Strike
330
330
Last Price5.28Nov 22, 2024
Change
0.9214.84%
Bid4.8
Ask5.9
volume2
Intrest45
Last Price11.54Nov 22, 2024
Change
0.262.2%
Bid11.7
Ask13.4
volume1709
Intrest1787
Strike
340
340
Last Price9.36Nov 22, 2024
Change
1.110.52%
Bid8.7
Ask10
volume3
Intrest6
Last Price7.15Nov 22, 2024
Change
0.192.59%
Bid7.1
Ask8.2
volume1705
Intrest218
Strike
350
350
Last Price16Nov 21, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest1
Last Price4Nov 22, 2024
Change
0.714.89%
Bid4.2
Ask5
volume19
Intrest387
Strike
360
360
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price2.2Nov 22, 2024
Change
0.2510.2%
Bid2.25
Ask2.9
volume74
Intrest152
Strike
370
370
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price1.55Nov 21, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest54
Strike
380
380
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid65.5
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid75.6
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid85.5
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved