$677.41
-18.74-2.69%
가까이에: Aug 19, 5:00 PM EST
$682.00
4.590.68%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Quanta Services Inc 옵션 체인
PWRNYSE
Quanta Services Options
View Quanta Services (PWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.11
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price424Jul 24, 2026
Change
-0%
Bid444.7
Ask449.4
volume0
Intrest2
Strike
230
230
Last Price0.79Jul 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price414Jul 24, 2026
Change
-0%
Bid433.2
Ask439.4
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid422.7
Ask430
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid412.7
Ask420
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price399.53Aug 11, 2026
Change
-0%
Bid402.7
Ask409.1
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid392.7
Ask399.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid382.7
Ask389.5
volume0
Intrest0
Strike
290
290
Last Price1.95Mar 26, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest12
Last Price-
Change
-
Bid372.7
Ask379.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest37
Last Price-
Change
-
Bid362.7
Ask369.5
volume0
Intrest0
Strike
310
310
Last Price2.9Mar 25, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid352.7
Ask359.5
volume0
Intrest0
Strike
320
320
Last Price2.57Mar 25, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid343.2
Ask349.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid332.7
Ask339.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest4
Last Price331Jul 31, 2026
Change
-0%
Bid322.7
Ask329.5
volume0
Intrest1
Strike
350
350
Last Price1.98Aug 11, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest10
Last Price321Jul 31, 2026
Change
-0%
Bid312.7
Ask319.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid302.7
Ask309.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Last Price341.76Aug 17, 2026
Change
-0%
Bid292.7
Ask299.5
volume0
Intrest9
Strike
380
380
Last Price3.52Apr 28, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest0
Last Price332.6Aug 17, 2026
Change
-0%
Bid282.7
Ask288.9
volume0
Intrest3
Strike
390
390
Last Price0.96Jun 22, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest12
Last Price320.1Aug 17, 2026
Change
-0%
Bid272.7
Ask280.1
volume0
Intrest27
Strike
400
400
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest258
Last Price198.94Apr 17, 2026
Change
-0%
Bid262.8
Ask268.9
volume0
Intrest2
Strike
410
410
Last Price8.39Apr 13, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid252.8
Ask259.3
volume0
Intrest7
Strike
420
420
Last Price0.39Jul 30, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest52
Last Price270.6Aug 17, 2026
Change
-0%
Bid242.8
Ask248.9
volume0
Intrest1
Strike
430
430
Last Price0.8Jul 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price277.6Jun 23, 2026
Change
-0%
Bid232.8
Ask238.9
volume0
Intrest6
Strike
440
440
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price217.7Jul 02, 2026
Change
-0%
Bid224.3
Ask230.2
volume0
Intrest58
Strike
450
450
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Last Price213.98Aug 11, 2026
Change
-0%
Bid212.8
Ask219.6
volume0
Intrest6
Strike
460
460
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest50
Last Price178.8Jul 30, 2026
Change
-0%
Bid202.8
Ask209.6
volume0
Intrest4
Strike
470
470
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest25
Last Price250.9Apr 30, 2026
Change
-0%
Bid192.8
Ask199.6
volume0
Intrest5
Strike
480
480
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest248
Last Price183Aug 06, 2026
Change
-0%
Bid182.8
Ask189.6
volume0
Intrest65
Strike
490
490
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest131
Last Price180Aug 13, 2026
Change
-0%
Bid172.8
Ask179.5
volume0
Intrest21
Strike
500
500
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest950
Last Price163Aug 06, 2026
Change
-0%
Bid164.8
Ask169
volume0
Intrest23
Strike
510
510
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest52
Last Price67.65Jul 29, 2026
Change
-0%
Bid154.9
Ask159.6
volume0
Intrest90
Strike
520
520
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest549
Last Price159.68Aug 14, 2026
Change
-0%
Bid144.9
Ask149.6
volume0
Intrest20
Strike
530
530
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest947
Last Price165.62Aug 18, 2026
Change
-0%
Bid132.9
Ask139.7
volume0
Intrest14
Strike
540
540
Last Price1.67Aug 19, 2026
Change
1.623240%
Bid-
Ask1.35
volume6
Intrest1963
Last Price158.08Aug 04, 2026
Change
-0%
Bid122.9
Ask130.2
volume0
Intrest14
Strike
550
550
Last Price1.7Aug 19, 2026
Change
1.611788.89%
Bid-
Ask1.35
volume6
Intrest106
Last Price105.9Aug 10, 2026
Change
-0%
Bid112.9
Ask119.7
volume0
Intrest22
Strike
560
560
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest552
Last Price133Aug 18, 2026
Change
-0%
Bid103
Ask109.7
volume0
Intrest11
Strike
570
570
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest50
Last Price125Aug 18, 2026
Change
-0%
Bid93
Ask99.8
volume0
Intrest20
Strike
580
580
Last Price0.49Aug 18, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest1194
Last Price84Aug 19, 2026
Change
16.0623.64%
Bid83
Ask90.2
volume10
Intrest22
Strike
590
590
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest299
Last Price72.35Aug 19, 2026
Change
22.3823.63%
Bid73
Ask79
volume7
Intrest723
Strike
600
600
Last Price0.33Aug 19, 2026
Change
0.1365%
Bid-
Ask0.75
volume10
Intrest373
Last Price74.9Aug 12, 2026
Change
-0%
Bid63.1
Ask69.9
volume0
Intrest11
Strike
610
610
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1003
Last Price48.94Aug 19, 2026
Change
24.1133%
Bid53.1
Ask59.1
volume6
Intrest39
Strike
620
620
Last Price1.15Aug 19, 2026
Change
0.77202.63%
Bid0.15
Ask1.1
volume6
Intrest322
Last Price54.08Aug 06, 2026
Change
-0%
Bid43.4
Ask50.4
volume0
Intrest36
Strike
630
630
Last Price1.17Aug 19, 2026
Change
0.82234.29%
Bid0.05
Ask2.05
volume7
Intrest150
Last Price36.6Aug 19, 2026
Change
31.6646.38%
Bid34.6
Ask40.6
volume33
Intrest186
Strike
640
640
Last Price1.4Aug 19, 2026
Change
0.6381.82%
Bid0.3
Ask2.95
volume8
Intrest177
Last Price24.1Aug 19, 2026
Change
27.2653.08%
Bid25.4
Ask30.8
volume13
Intrest114
Strike
650
650
Last Price2.97Aug 19, 2026
Change
2.22296%
Bid1.15
Ask4.5
volume8
Intrest450
Last Price20.1Aug 19, 2026
Change
14.8542.49%
Bid17.3
Ask22
volume3
Intrest59
Strike
660
660
Last Price4.8Aug 19, 2026
Change
2.57115.25%
Bid1.55
Ask7.8
volume25
Intrest141
Last Price12.28Aug 19, 2026
Change
24.2266.36%
Bid10.3
Ask15.5
volume10
Intrest624
Strike
670
670
Last Price9.3Aug 19, 2026
Change
5.75161.97%
Bid5.2
Ask10.6
volume14
Intrest195
Last Price6.19Aug 19, 2026
Change
17.774.09%
Bid4.6
Ask10
volume15
Intrest378
Strike
680
680
Last Price11.98Aug 19, 2026
Change
8.28223.78%
Bid9.4
Ask14.2
volume21
Intrest186
Last Price3.33Aug 19, 2026
Change
9.1773.36%
Bid1.6
Ask5.7
volume92
Intrest129
Strike
690
690
Last Price22.91Aug 19, 2026
Change
12.33116.54%
Bid16.3
Ask21
volume2
Intrest240
Last Price2.3Aug 19, 2026
Change
7.476.29%
Bid2.3
Ask3.4
volume93
Intrest742
Strike
700
700
Last Price28.96Aug 19, 2026
Change
14.66102.52%
Bid23.4
Ask29.1
volume7
Intrest321
Last Price1.24Aug 19, 2026
Change
4.7679.33%
Bid1.3
Ask1.95
volume6
Intrest76
Strike
710
710
Last Price17.3Aug 18, 2026
Change
-0%
Bid32.8
Ask37.6
volume0
Intrest20
Last Price0.6Aug 19, 2026
Change
2.982.86%
Bid0.15
Ask1.35
volume63
Intrest178
Strike
720
720
Last Price27Aug 17, 2026
Change
-0%
Bid41.2
Ask48
volume0
Intrest110
Last Price0.25Aug 19, 2026
Change
3.2592.86%
Bid0.05
Ask1.75
volume7
Intrest378
Strike
730
730
Last Price59.4Aug 19, 2026
Change
42.15244.35%
Bid51
Ask57.7
volume1
Intrest143
Last Price0.5Aug 19, 2026
Change
1.3272.53%
Bid0.2
Ask1.35
volume25
Intrest462
Strike
740
740
Last Price69.4Aug 19, 2026
Change
16.430.94%
Bid60.7
Ask67.5
volume1
Intrest44
Last Price0.29Aug 19, 2026
Change
2.2688.63%
Bid0.05
Ask0.7
volume6
Intrest252
Strike
750
750
Last Price42.36Aug 18, 2026
Change
-0%
Bid71
Ask75.5
volume0
Intrest10
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest60
Strike
760
760
Last Price93Jun 25, 2026
Change
-0%
Bid81
Ask85.4
volume0
Intrest3
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest50
Strike
770
770
Last Price133.4Jul 30, 2026
Change
-0%
Bid91
Ask97.4
volume0
Intrest5
Last Price0.93Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest217
Strike
780
780
Last Price157.62Jul 17, 2026
Change
-0%
Bid101
Ask107.4
volume0
Intrest0
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest94
Strike
790
790
Last Price93May 07, 2026
Change
-0%
Bid111
Ask117.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask0.2
volume3
Intrest182
Strike
800
800
Last Price123.7Jul 01, 2026
Change
-0%
Bid119.8
Ask125.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume1
Intrest112
Strike
810
810
Last Price-
Change
-
Bid131
Ask137.4
volume0
Intrest0
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest107
Strike
820
820
Last Price-
Change
-
Bid141
Ask147.4
volume0
Intrest0
Last Price3.34Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
830
830
Last Price115.7May 12, 2026
Change
-0%
Bid151
Ask157.4
volume0
Intrest0
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest142
Strike
840
840
Last Price150.54Jun 23, 2026
Change
-0%
Bid161
Ask167.4
volume0
Intrest0
Last Price0.88Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
850
850
Last Price-
Change
-
Bid171
Ask177.4
volume0
Intrest0
Last Price0.35Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
860
860
Last Price209Jul 10, 2026
Change
-0%
Bid181
Ask187.4
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Strike
870
870
Last Price-
Change
-
Bid191
Ask197.4
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
880
880
Last Price-
Change
-
Bid201
Ask207.4
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Strike
890
890
Last Price237Jul 24, 2026
Change
-0%
Bid211
Ask217.4
volume0
Intrest0
Last Price0.73Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest49
Strike
900
900
Last Price225Jun 10, 2026
Change
-0%
Bid221
Ask227.4
volume0
Intrest0
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
910
910
Last Price217Jun 26, 2026
Change
-0%
Bid231
Ask237.4
volume0
Intrest0
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Strike
920
920
Last Price232.2Jun 05, 2026
Change
-0%
Bid241
Ask247.4
volume0
Intrest0
Last Price2.92Jul 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price269.9Jul 02, 2026
Change
-0%
Bid251
Ask257.4
volume0
Intrest0
Last Price10.9Jun 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
940
940
Last Price-
Change
-
Bid261
Ask267.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid271
Ask277.4
volume0
Intrest0
Last Price4.73Jul 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
960
960
Last Price261Jun 04, 2026
Change
-0%
Bid281
Ask287.4
volume0
Intrest0
Last Price3Jul 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
970
970
Last Price-
Change
-
Bid291
Ask297.4
volume0
Intrest0
Last Price10.6May 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
980
980
Last Price-
Change
-
Bid301
Ask307.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid311
Ask317.4
volume0
Intrest0
Last Price2.18Aug 19, 2026
Change
1.13107.62%
Bid-
Ask4.3
volume1
Intrest21
Strike
1000
1000
Last Price-
Change
-
Bid321.1
Ask327.4
volume0
Intrest0
Last Price2.13Aug 19, 2026
Change
0.6222.55%
Bid-
Ask4.7
volume1
Intrest6
Strike
1020
1020
Last Price318Jun 04, 2026
Change
-0%
Bid341.3
Ask347.4
volume0
Intrest0
Last Price12.19May 13, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid361
Ask367.4
volume0
Intrest0
Last Price3.64Jun 15, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid381
Ask387.4
volume0
Intrest0
Last Price3Jun 12, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid401
Ask407.4
volume0
Intrest0
Last Price7.3May 13, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid421
Ask427.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid441
Ask447.4
volume0
Intrest0
Last Price2.55May 21, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid461
Ask467.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved