$287.34
5.221.85%
가까이에: -
$287.34
0.000.00%
시간외: Apr 25, 4:05 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quanta Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quanta Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid165.9
Ask169.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid160.9
Ask165
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid155.7
Ask160
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price173.5Oct 31, 2024
Change
00%
Bid151
Ask155
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price184.1Dec 27, 2024
Change
00%
Bid145.4
Ask149.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price142Feb 18, 2025
Change
00%
Bid141.1
Ask144.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price124.5Feb 26, 2025
Change
00%
Bid136.1
Ask139.8
volume0
Intrest2
Strike
150
150
Last Price0.54Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price153.8Oct 31, 2024
Change
00%
Bid131.1
Ask134.9
volume0
Intrest0
Strike
155
155
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price149.25Oct 31, 2024
Change
00%
Bid126.1
Ask130
volume0
Intrest1
Strike
160
160
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest33
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest38
Last Price83.8Apr 21, 2025
Change
00%
Bid117.1
Ask120
volume0
Intrest1
Strike
170
170
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price92.5Apr 11, 2025
Change
00%
Bid111.3
Ask115.4
volume0
Intrest1
Strike
175
175
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Last Price-
Change
-
Bid106.4
Ask110.3
volume0
Intrest0
Strike
180
180
Last Price1Apr 21, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1016
Last Price144Dec 19, 2024
Change
00%
Bid101.4
Ask105.5
volume0
Intrest0
Strike
185
185
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest198
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
190
190
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest269
Last Price134.5Dec 19, 2024
Change
00%
Bid91.6
Ask95.5
volume0
Intrest0
Strike
195
195
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest40
Last Price63.13Apr 21, 2025
Change
00%
Bid86.7
Ask90.5
volume0
Intrest4
Strike
200
200
Last Price1.6Apr 25, 2025
Change
1.548.39%
Bid0.05
Ask1.95
volume1
Intrest230
Last Price77.99Apr 25, 2025
Change
36.2686.89%
Bid76.4
Ask80.5
volume2
Intrest9
Strike
210
210
Last Price2.11Apr 22, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest80
Last Price37Apr 08, 2025
Change
00%
Bid67.3
Ask71
volume0
Intrest10
Strike
220
220
Last Price1.5Apr 23, 2025
Change
00%
Bid0.9
Ask3.3
volume0
Intrest421
Last Price62.8Apr 25, 2025
Change
7.814.18%
Bid57.3
Ask61.5
volume10
Intrest14
Strike
230
230
Last Price1.98Apr 25, 2025
Change
0.8229.29%
Bid0.1
Ask3.1
volume2
Intrest639
Last Price53.65Apr 25, 2025
Change
25.5290.72%
Bid48.6
Ask52.5
volume15
Intrest8
Strike
240
240
Last Price2.43Apr 25, 2025
Change
0.5719%
Bid2.25
Ask3.5
volume4
Intrest311
Last Price37.98Apr 24, 2025
Change
00%
Bid40.4
Ask43.9
volume0
Intrest63
Strike
250
250
Last Price4Apr 25, 2025
Change
0.511.11%
Bid2.6
Ask5.2
volume10
Intrest1163
Last Price30.89Apr 24, 2025
Change
00%
Bid32.8
Ask35.7
volume0
Intrest164
Strike
260
260
Last Price5.88Apr 25, 2025
Change
0.7311.04%
Bid4.6
Ask7.1
volume5
Intrest476
Last Price25.72Apr 25, 2025
Change
5.1224.85%
Bid24
Ask27.9
volume4
Intrest318
Strike
270
270
Last Price8.4Apr 25, 2025
Change
1.0310.92%
Bid5.5
Ask9
volume61
Intrest187
Last Price18.9Apr 25, 2025
Change
2.3414.13%
Bid17.1
Ask21.2
volume6
Intrest703
Strike
280
280
Last Price11.55Apr 25, 2025
Change
1.259.77%
Bid10.7
Ask13.9
volume15
Intrest240
Last Price14.05Apr 25, 2025
Change
1.6513.31%
Bid13.9
Ask15.5
volume10
Intrest422
Strike
290
290
Last Price15.6Apr 25, 2025
Change
3.217.02%
Bid14
Ask17.3
volume3
Intrest114
Last Price9.5Apr 25, 2025
Change
1.417.28%
Bid9.2
Ask10.2
volume16
Intrest572
Strike
300
300
Last Price20.9Apr 25, 2025
Change
12.737.8%
Bid20
Ask22.9
volume2
Intrest40
Last Price6.25Apr 25, 2025
Change
119.05%
Bid5.9
Ask6.6
volume6
Intrest440
Strike
310
310
Last Price48.4Apr 02, 2025
Change
00%
Bid27.3
Ask28.8
volume0
Intrest57
Last Price3.3Apr 25, 2025
Change
0.310%
Bid3.5
Ask4.1
volume11
Intrest174
Strike
320
320
Last Price46.52Apr 15, 2025
Change
00%
Bid35.2
Ask36.6
volume0
Intrest12
Last Price2.2Apr 25, 2025
Change
0.422.22%
Bid1.95
Ask2.5
volume87
Intrest385
Strike
330
330
Last Price40.19Feb 12, 2025
Change
00%
Bid43.2
Ask46.3
volume0
Intrest0
Last Price1.25Apr 25, 2025
Change
0.054.17%
Bid1.05
Ask1.5
volume7
Intrest570
Strike
340
340
Last Price15.4Jan 22, 2025
Change
00%
Bid52.1
Ask55.3
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest106
Strike
350
350
Last Price36Dec 18, 2024
Change
00%
Bid61.1
Ask64.8
volume0
Intrest0
Last Price0.78Apr 24, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest56
Strike
360
360
Last Price78.15Feb 20, 2025
Change
00%
Bid70.7
Ask74.6
volume0
Intrest0
Last Price0.46Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Strike
370
370
Last Price29.4Jan 22, 2025
Change
00%
Bid80.6
Ask84.5
volume0
Intrest0
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Strike
380
380
Last Price132.6Apr 07, 2025
Change
00%
Bid90.6
Ask94.7
volume0
Intrest0
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest536
Strike
390
390
Last Price-
Change
-
Bid100.6
Ask105
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
400
400
Last Price-
Change
-
Bid110.5
Ask114.6
volume0
Intrest0
Last Price6.6Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
410
410
Last Price-
Change
-
Bid120.5
Ask124.7
volume0
Intrest0
Last Price8.3Jan 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid130.6
Ask134.4
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid140.6
Ask144.7
volume0
Intrest0
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
440
440
Last Price-
Change
-
Bid150.5
Ask154.7
volume0
Intrest0
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Strike
450
450
Last Price202.6Apr 07, 2025
Change
00%
Bid160.5
Ask164.4
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
460
460
Last Price-
Change
-
Bid170.6
Ask174.7
volume0
Intrest0
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
470
470
Last Price-
Change
-
Bid180.5
Ask184.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid190.6
Ask194.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price242.6Apr 07, 2025
Change
00%
Bid200.6
Ask204.7
volume0
Intrest0
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid210.6
Ask214.7
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
520
520
Last Price-
Change
-
Bid230.5
Ask234.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved