PayPal Holdings Options

View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.080.0

30.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price27.24Oct 20, 2026

Change

-0%

Bid25.45

Ask29.45

volume0

Intrest2

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price21.82Oct 16, 2026

Change

-0%

Bid20.45

Ask24.45

volume0

Intrest1

Strike

Last Price0.16Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price17.06Oct 21, 2026

Change

-0%

Bid16.25

Ask18.8

volume0

Intrest11

Strike

Last Price0.05Oct 22, 2026

Change

0.04400%

Bid-

Ask0.05

volume1

Intrest2

Last Price16.26Oct 22, 2026

Change

0.472.81%

Bid15.25

Ask17.8

volume1

Intrest14

Strike

Last Price0.16Oct 22, 2026

Change

Bid-

Ask2.13

volume1

Intrest0

Last Price15.33Oct 22, 2026

Change

0.472.97%

Bid14

Ask16.8

volume1

Intrest13

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price14.74Oct 21, 2026

Change

-0%

Bid12.55

Ask15.8

volume0

Intrest15

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Last Price13.48Oct 22, 2026

Change

0.352.67%

Bid11.45

Ask14.8

volume2

Intrest14

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest148

Last Price12.51Oct 22, 2026

Change

0.393.22%

Bid10.45

Ask13.8

volume17

Intrest20

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest51

Last Price11.5Oct 22, 2026

Change

0.050.44%

Bid9.45

Ask13.45

volume3

Intrest15

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest189

Last Price10.5Oct 22, 2026

Change

0.020.19%

Bid9.5

Ask12.45

volume2

Intrest7

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest100

Last Price9.59Oct 21, 2026

Change

-0%

Bid7.45

Ask11.2

volume0

Intrest209

Strike

Last Price0.02Oct 22, 2026

Change

0.1990.48%

Bid-

Ask0.94

volume7

Intrest362

Last Price8.59Oct 22, 2026

Change

0.747.93%

Bid6.95

Ask10.95

volume1

Intrest6

Strike

48.5

Last Price0.01Oct 22, 2026

Change

0.0685.71%

Bid-

Ask0.02

volume13

Intrest51

Last Price8.16Oct 22, 2026

Change

0.242.86%

Bid6.45

Ask10.45

volume1

Intrest4

Strike

Last Price0.04Oct 22, 2026

Change

0.03300%

Bid-

Ask0.07

volume42

Intrest320

Last Price8.05Oct 21, 2026

Change

-0%

Bid5.95

Ask9.95

volume0

Intrest5

Strike

49.5

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest10

Last Price7.21Oct 22, 2026

Change

0.395.13%

Bid6.25

Ask8.8

volume1

Intrest62

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest421

Last Price6.26Oct 22, 2026

Change

0.050.79%

Bid5.15

Ask8.45

volume2

Intrest15

Strike

Last Price0.2Oct 22, 2026

Change

0.191900%

Bid-

Ask0.07

volume1

Intrest136

Last Price5.34Oct 22, 2026

Change

0.457.77%

Bid4.3

Ask6.8

volume3

Intrest30

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest1195

Last Price4.55Oct 22, 2026

Change

0.387.71%

Bid4.45

Ask4.75

volume32

Intrest553

Strike

Last Price0.01Oct 22, 2026

Change

0.0150%

Bid-

Ask0.26

volume6

Intrest413

Last Price3.44Oct 22, 2026

Change

0.5112.91%

Bid2.66

Ask4.25

volume21

Intrest673

Strike

Last Price0.07Oct 22, 2026

Change

0.04133.33%

Bid-

Ask0.04

volume52

Intrest579

Last Price2.39Oct 22, 2026

Change

0.114.4%

Bid1.94

Ask3.2

volume27

Intrest496

Strike

Last Price0.02Oct 22, 2026

Change

0.0133.33%

Bid-

Ask0.06

volume49

Intrest527

Last Price1.43Oct 22, 2026

Change

0.3720.56%

Bid1.17

Ask1.98

volume43

Intrest1076

Strike

Last Price0.07Oct 22, 2026

Change

0.0436.36%

Bid0.02

Ask0.1

volume75

Intrest620

Last Price0.72Oct 22, 2026

Change

0.0710.77%

Bid0.64

Ask0.84

volume309

Intrest1342

Strike

Last Price0.2Oct 22, 2026

Change

0.2252.38%

Bid0.15

Ask0.32

volume212

Intrest391

Last Price0.24Oct 22, 2026

Change

0.027.69%

Bid0.23

Ask0.27

volume4817

Intrest8977

Strike

Last Price1.01Oct 22, 2026

Change

0.011%

Bid0.51

Ask1.06

volume3

Intrest222

Last Price0.07Oct 22, 2026

Change

0.0330%

Bid0.07

Ask0.11

volume1389

Intrest7023

Strike

Last Price1.95Oct 22, 2026

Change

0.4832.65%

Bid1.26

Ask2.25

volume2

Intrest4

Last Price0.04Oct 22, 2026

Change

0.0233.33%

Bid0.03

Ask0.06

volume667

Intrest9774

Strike

Last Price2.83Oct 22, 2026

Change

0.124.07%

Bid1.82

Ask3

volume31

Intrest50

Last Price0.05Oct 22, 2026

Change

0.0266.67%

Bid0.02

Ask0.09

volume152

Intrest3057

Strike

Last Price3.88Oct 22, 2026

Change

0.296.95%

Bid1.73

Ask5.35

volume2

Intrest28

Last Price0.02Oct 22, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume46

Intrest6128

Strike

Last Price4.92Oct 22, 2026

Change

0.183.53%

Bid2.9

Ask6.45

volume2

Intrest2

Last Price0.01Oct 22, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume65

Intrest1991

Strike

Last Price5.18Oct 21, 2026

Change

-0%

Bid4.4

Ask7.45

volume0

Intrest1

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest674

Strike

Last Price6.13Oct 21, 2026

Change

-0%

Bid5.3

Ask8.4

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest1091

Strike

Last Price7.97Oct 22, 2026

Change

0.222.84%

Bid6.25

Ask9.35

volume2

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.27

volume31

Intrest951

Strike

Last Price8.93Oct 22, 2026

Change

0.738.9%

Bid6.65

Ask10.35

volume3

Intrest0

Last Price0.05Oct 22, 2026

Change

0.0550%

Bid-

Ask2.13

volume20

Intrest69

Strike

Last Price9.91Oct 22, 2026

Change

Bid7.95

Ask10.95

volume1

Intrest0

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest55

Strike

Last Price-

Change

Bid9.2

Ask12.55

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Strike

Last Price-

Change

Bid9.55

Ask13.6

volume0

Intrest0

Last Price0.25Oct 21, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest85

Strike

Last Price-

Change

Bid11.15

Ask14.55

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask0.11

volume2

Intrest0

Strike

Last Price-

Change

Bid12.05

Ask15.6

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest127

Strike

Last Price-

Change

Bid13.05

Ask16.6

volume0

Intrest0

Last Price0.78Oct 22, 2026

Change

0.64457.14%

Bid-

Ask2.13

volume5

Intrest9

Strike

Last Price-

Change

Bid14.1

Ask17.6

volume0

Intrest0

Last Price0.75Oct 22, 2026

Change

0.64581.82%

Bid-

Ask2.13

volume5

Intrest12

Strike

Last Price-

Change

Bid15.05

Ask18.6

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest28

Strike

Last Price-

Change

Bid16.05

Ask19.6

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Strike

Last Price-

Change

Bid20.65

Ask24.6

volume0

Intrest0

PayPal Holdings Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

PayPal Holdings Options