$55.04
2.444.64%
가까이에: Sep 25, 5:00 PM EST
$55.27
0.230.41%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
PayPal Holdings Inc 옵션 체인
PYPLNASDAQ
PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.45Sep 25, 2026
Change
0.220.91%
Bid23.3
Ask27.2
volume1
Intrest15
Strike
30
30
Last Price0.37Sep 21, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest3
Last Price17.72Sep 23, 2026
Change
-0%
Bid18.3
Ask22.2
volume0
Intrest1
Strike
35
35
Last Price0.68Sep 21, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest2
Last Price12.74Sep 23, 2026
Change
-0%
Bid13.3
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid12.35
Ask15.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price10.2Sep 22, 2026
Change
-0%
Bid9.85
Ask13.15
volume0
Intrest100
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.82Sep 25, 2026
Change
0.9710.96%
Bid8.85
Ask12.15
volume10
Intrest2
Strike
45
45
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1741
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
46
46
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2183
Last Price8.8Sep 25, 2026
Change
2.4137.72%
Bid7.65
Ask10.2
volume3
Intrest10
Strike
47
47
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest52
Last Price4.55Sep 24, 2026
Change
-0%
Bid6.65
Ask9.1
volume0
Intrest190
Strike
48
48
Last Price0.03Sep 25, 2026
Change
0.0457.14%
Bid0.02
Ask0.04
volume33
Intrest86
Last Price3.7Sep 24, 2026
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest28
Strike
48.5
48.5
Last Price0.04Sep 25, 2026
Change
0.171.43%
Bid-
Ask0.44
volume8
Intrest11
Last Price6.35Sep 25, 2026
Change
2.6571.62%
Bid4.6
Ask8.1
volume5
Intrest11
Strike
49
49
Last Price0.05Sep 25, 2026
Change
0.0444.44%
Bid-
Ask0.08
volume1051
Intrest124
Last Price3.37Sep 24, 2026
Change
-0%
Bid4.35
Ask7.75
volume0
Intrest3
Strike
49.5
49.5
Last Price0.07Sep 25, 2026
Change
0.0750%
Bid0.01
Ask0.15
volume23
Intrest13
Last Price5.79Sep 25, 2026
Change
2.8798.29%
Bid4.25
Ask5.45
volume48
Intrest327
Strike
50
50
Last Price0.08Sep 25, 2026
Change
0.0433.33%
Bid0.07
Ask0.11
volume251
Intrest6449
Last Price3.75Sep 25, 2026
Change
1.7183.82%
Bid3
Ask5.55
volume11
Intrest191
Strike
51
51
Last Price0.17Sep 25, 2026
Change
0.2559.52%
Bid0.1
Ask0.24
volume851
Intrest911
Last Price4Sep 25, 2026
Change
2.7207.69%
Bid3
Ask3.9
volume82
Intrest104
Strike
52
52
Last Price0.3Sep 25, 2026
Change
0.4560%
Bid0.23
Ask0.38
volume5393
Intrest1779
Last Price2.63Sep 25, 2026
Change
1.71185.87%
Bid2.39
Ask3
volume372
Intrest4222
Strike
53
53
Last Price0.54Sep 25, 2026
Change
0.8962.24%
Bid0.49
Ask0.66
volume1196
Intrest361
Last Price2.2Sep 25, 2026
Change
1.59260.66%
Bid1.75
Ask2.31
volume665
Intrest1434
Strike
54
54
Last Price0.9Sep 25, 2026
Change
1.0553.85%
Bid0.65
Ask1
volume1165
Intrest250
Last Price1.55Sep 25, 2026
Change
1.21355.88%
Bid1.44
Ask1.65
volume4749
Intrest2151
Strike
55
55
Last Price1.45Sep 25, 2026
Change
0.6430.62%
Bid1.16
Ask1.55
volume357
Intrest193
Last Price1.16Sep 25, 2026
Change
0.95452.38%
Bid1
Ask1.32
volume3532
Intrest778
Strike
56
56
Last Price1.62Sep 25, 2026
Change
2.0355.62%
Bid1.63
Ask2.31
volume77
Intrest130
Last Price0.94Sep 25, 2026
Change
0.81623.08%
Bid0.76
Ask0.95
volume5491
Intrest486
Strike
57
57
Last Price2.62Sep 25, 2026
Change
2.1144.61%
Bid1.95
Ask4
volume14
Intrest186
Last Price0.65Sep 25, 2026
Change
0.57712.5%
Bid0.6
Ask0.71
volume4364
Intrest439
Strike
58
58
Last Price3.35Sep 25, 2026
Change
1.6533%
Bid2.78
Ask4.95
volume76
Intrest36
Last Price0.53Sep 25, 2026
Change
0.45562.5%
Bid0.5
Ask0.55
volume2842
Intrest278
Strike
59
59
Last Price4.36Sep 25, 2026
Change
2.2133.64%
Bid2.8
Ask4.75
volume10
Intrest11
Last Price0.38Sep 25, 2026
Change
0.33660%
Bid0.36
Ask0.42
volume29376
Intrest1198
Strike
60
60
Last Price5.1Sep 25, 2026
Change
2.5333.16%
Bid4.7
Ask6.1
volume8
Intrest237
Last Price0.3Sep 25, 2026
Change
0.25500%
Bid0.27
Ask0.37
volume1046
Intrest397
Strike
61
61
Last Price6Sep 25, 2026
Change
2.6530.64%
Bid4.9
Ask7.9
volume40
Intrest0
Last Price0.24Sep 25, 2026
Change
0.13118.18%
Bid0.22
Ask0.29
volume431
Intrest664
Strike
62
62
Last Price8.88Sep 17, 2026
Change
-0%
Bid6.5
Ask8.45
volume0
Intrest0
Last Price0.19Sep 25, 2026
Change
0.14280%
Bid0.06
Ask0.24
volume586
Intrest1087
Strike
63
63
Last Price10.7Sep 09, 2026
Change
-0%
Bid6.95
Ask9.4
volume0
Intrest0
Last Price0.16Sep 25, 2026
Change
0.1166.67%
Bid0.11
Ask0.18
volume94
Intrest406
Strike
64
64
Last Price4.25Aug 19, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
0.12600%
Bid0.12
Ask0.19
volume633
Intrest458
Strike
65
65
Last Price10.15Sep 04, 2026
Change
-0%
Bid7.95
Ask11.8
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
0.0685.71%
Bid0.04
Ask0.17
volume137
Intrest760
Strike
66
66
Last Price12Aug 28, 2026
Change
-0%
Bid10.05
Ask12.35
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
0.0220%
Bid0.07
Ask0.16
volume205
Intrest352
Strike
67
67
Last Price-
Change
-
Bid11.1
Ask13.25
volume0
Intrest0
Last Price0.36Sep 25, 2026
Change
0.31620%
Bid-
Ask1.2
volume11
Intrest152
Strike
68
68
Last Price15.3Sep 21, 2026
Change
-0%
Bid10.9
Ask14.75
volume0
Intrest0
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest236
Strike
69
69
Last Price-
Change
-
Bid12
Ask15.75
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.2880%
Bid0.03
Ask0.1
volume1692
Intrest127
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask16.75
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
0.0642.86%
Bid-
Ask0.08
volume14
Intrest50
Strike
71
71
Last Price-
Change
-
Bid14.2
Ask17.75
volume0
Intrest0
Last Price0.36Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid15.15
Ask18.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid16.15
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid17.95
Ask20.75
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.09
volume27
Intrest3
Strike
75
75
Last Price21.13Sep 14, 2026
Change
-0%
Bid18.65
Ask21.4
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid-
Ask0.03
volume18
Intrest284
Strike
80
80
Last Price-
Change
-
Bid23.35
Ask26.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved