$89.85
0.080.09%
가까이에: -
$89.85
00.00%
시간외: 7:55 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price34.9Jan 21, 2025
Change
00%
Bid33.6
Ask37
volume0
Intrest12
Strike
55
55
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price31.78Jan 17, 2025
Change
00%
Bid28.6
Ask32
volume0
Intrest1
Strike
60
60
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price27.67Jan 17, 2025
Change
00%
Bid24
Ask27
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price19.67Jan 21, 2025
Change
00%
Bid18.75
Ask20.95
volume0
Intrest12
Strike
70
70
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price16.1Jan 16, 2025
Change
00%
Bid15.75
Ask18.5
volume0
Intrest3
Strike
73
73
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest14
Last Price9.92Jan 13, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest3
Strike
74
74
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest21
Last Price14.6Jan 22, 2025
Change
0.32.01%
Bid14.15
Ask15
volume2
Intrest18
Strike
75
75
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price14.05Jan 22, 2025
Change
0.050.36%
Bid13.25
Ask14
volume28
Intrest7
Strike
76
76
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price12.99Jan 22, 2025
Change
2.2814.93%
Bid12.75
Ask13
volume1
Intrest12
Strike
77
77
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest51
Last Price12.11Jan 22, 2025
Change
0.262.19%
Bid11.3
Ask12
volume4
Intrest20
Strike
78
78
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest230
Last Price7.9Jan 14, 2025
Change
00%
Bid10.75
Ask11.65
volume0
Intrest16
Strike
79
79
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest366
Last Price10Jan 22, 2025
Change
0.151.52%
Bid8.85
Ask10.9
volume1
Intrest38
Strike
80
80
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Last Price8.7Jan 21, 2025
Change
00%
Bid8.25
Ask9.05
volume0
Intrest43
Strike
81
81
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume112
Intrest255
Last Price7.98Jan 21, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest45
Strike
82
82
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1
Intrest272
Last Price6.88Jan 22, 2025
Change
1.5218.1%
Bid5.85
Ask7.8
volume14
Intrest146
Strike
83
83
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid-
Ask0.03
volume19
Intrest335
Last Price6.06Jan 22, 2025
Change
0.040.66%
Bid5.8
Ask6.7
volume6
Intrest183
Strike
84
84
Last Price0.02Jan 22, 2025
Change
0.0250%
Bid0.01
Ask0.07
volume53
Intrest770
Last Price5Jan 22, 2025
Change
0.153.09%
Bid4.85
Ask5.7
volume3
Intrest791
Strike
85
85
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.02
Ask0.04
volume102
Intrest1127
Last Price4.15Jan 22, 2025
Change
0.25.06%
Bid3.8
Ask4.25
volume23
Intrest236
Strike
86
86
Last Price0.05Jan 22, 2025
Change
0.0758.33%
Bid0.05
Ask0.06
volume47
Intrest2327
Last Price3.08Jan 22, 2025
Change
0.082.67%
Bid2.81
Ask3.05
volume93
Intrest223
Strike
87
87
Last Price0.09Jan 22, 2025
Change
0.152.63%
Bid0.08
Ask0.1
volume247
Intrest734
Last Price2.23Jan 22, 2025
Change
00%
Bid1.86
Ask2.18
volume122
Intrest252
Strike
88
88
Last Price0.21Jan 22, 2025
Change
0.1440%
Bid0.19
Ask0.21
volume237
Intrest762
Last Price1.33Jan 22, 2025
Change
0.2113.64%
Bid1.29
Ask1.36
volume159
Intrest543
Strike
89
89
Last Price0.44Jan 22, 2025
Change
0.2536.23%
Bid0.42
Ask0.47
volume402
Intrest984
Last Price0.75Jan 22, 2025
Change
0.1819.35%
Bid0.72
Ask0.78
volume1401
Intrest1458
Strike
90
90
Last Price0.86Jan 22, 2025
Change
0.1918.1%
Bid0.85
Ask0.95
volume375
Intrest2632
Last Price0.38Jan 22, 2025
Change
0.1730.91%
Bid0.36
Ask0.41
volume934
Intrest9828
Strike
91
91
Last Price1.43Jan 22, 2025
Change
0.2916.86%
Bid1.45
Ask1.61
volume33
Intrest387
Last Price0.18Jan 22, 2025
Change
0.1443.75%
Bid0.17
Ask0.2
volume694
Intrest2445
Strike
92
92
Last Price2.07Jan 22, 2025
Change
0.3514.46%
Bid2.24
Ask2.37
volume22
Intrest477
Last Price0.09Jan 22, 2025
Change
0.0950%
Bid0.08
Ask0.09
volume1355
Intrest10269
Strike
93
93
Last Price3.02Jan 22, 2025
Change
0.4913.96%
Bid2.96
Ask3.85
volume48
Intrest656
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume400
Intrest8048
Strike
94
94
Last Price4.48Jan 22, 2025
Change
0.030.67%
Bid4.1
Ask5.2
volume27
Intrest167
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume700
Intrest4788
Strike
95
95
Last Price5.04Jan 22, 2025
Change
0.163.08%
Bid5.05
Ask6.6
volume6
Intrest30
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume68
Intrest388
Strike
96
96
Last Price12.82Jan 13, 2025
Change
00%
Bid6.05
Ask7.2
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume33
Intrest5182
Strike
97
97
Last Price-
Change
-
Bid7.05
Ask8.25
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume14
Intrest190
Strike
98
98
Last Price11.7Dec 27, 2024
Change
00%
Bid7.95
Ask8.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2187
Strike
99
99
Last Price9.3Jan 21, 2025
Change
00%
Bid9
Ask9.65
volume0
Intrest4
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume33
Intrest2084
Strike
100
100
Last Price10.15Jan 15, 2025
Change
00%
Bid10.05
Ask11
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest105
Strike
101
101
Last Price-
Change
-
Bid11.05
Ask12.2
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest84
Strike
102
102
Last Price-
Change
-
Bid11.65
Ask12.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
103
103
Last Price13.05Jan 21, 2025
Change
00%
Bid12.1
Ask14.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume3
Intrest216
Strike
105
105
Last Price15.67Jan 06, 2025
Change
00%
Bid14.45
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.9
Ask17.25
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest113
Strike
110
110
Last Price-
Change
-
Bid20.05
Ask20.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
115
115
Last Price-
Change
-
Bid24.75
Ask25.9
volume0
Intrest0
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.05
Ask31.25
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid34.25
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.9
Ask41.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved