$73.07
-0.51-0.69%
가까이에: -
$73.15
0.080.11%
시간외: 7:55 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.8
Ask35.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price28.41Jun 24, 2025
Change
00%
Bid26.8
Ask30.1
volume0
Intrest1
Strike
45
45
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price23.42Jun 24, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest1
Strike
50
50
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price18.5Jun 25, 2025
Change
1.8411.04%
Bid16.75
Ask19.75
volume176
Intrest177
Strike
55
55
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest6
Last Price14.28May 23, 2025
Change
00%
Bid16.05
Ask19.1
volume0
Intrest1
Strike
56
56
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest1
Strike
57
57
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest14
Last Price-
Change
-
Bid13.45
Ask17.1
volume0
Intrest0
Strike
58
58
Last Price0.03Jun 25, 2025
Change
0.0150%
Bid-
Ask0.04
volume2
Intrest275
Last Price10.92Jun 20, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest1
Strike
59
59
Last Price0.14Jun 25, 2025
Change
0.11366.67%
Bid-
Ask0.31
volume2
Intrest207
Last Price10.4Jun 20, 2025
Change
00%
Bid13.05
Ask14.05
volume0
Intrest6
Strike
60
60
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest444
Last Price9.25Jun 20, 2025
Change
00%
Bid12.05
Ask14.1
volume0
Intrest1
Strike
61
61
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest120
Last Price11.45Jun 24, 2025
Change
00%
Bid10.05
Ask13.1
volume0
Intrest18
Strike
62
62
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest236
Last Price6.9Jun 18, 2025
Change
00%
Bid10.05
Ask12.1
volume0
Intrest7
Strike
63
63
Last Price0.02Jun 25, 2025
Change
0.01100%
Bid-
Ask0.14
volume1
Intrest135
Last Price6.77Jun 23, 2025
Change
00%
Bid9.05
Ask10.85
volume0
Intrest44
Strike
64
64
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest267
Last Price7.79Jun 25, 2025
Change
1.112.37%
Bid8
Ask8.2
volume6
Intrest204
Strike
65
65
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest1019
Last Price7.57Jun 25, 2025
Change
0.020.26%
Bid6.9
Ask7.45
volume5
Intrest23
Strike
66
66
Last Price0.02Jun 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume4
Intrest616
Last Price7.23Jun 25, 2025
Change
0.436.32%
Bid6.05
Ask6.45
volume4
Intrest58
Strike
67
67
Last Price0.02Jun 25, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume102
Intrest768
Last Price5.34Jun 25, 2025
Change
0.061.11%
Bid5.1
Ask5.25
volume53
Intrest375
Strike
68
68
Last Price0.03Jun 25, 2025
Change
00%
Bid0.02
Ask0.04
volume108
Intrest2261
Last Price4.19Jun 25, 2025
Change
0.4710.09%
Bid4.1
Ask4.25
volume22
Intrest215
Strike
69
69
Last Price0.04Jun 25, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume20
Intrest1815
Last Price3.18Jun 25, 2025
Change
0.5715.2%
Bid3.15
Ask3.25
volume257
Intrest1097
Strike
70
70
Last Price0.07Jun 25, 2025
Change
00%
Bid0.07
Ask0.08
volume143
Intrest2400
Last Price2.28Jun 25, 2025
Change
0.5218.57%
Bid2.21
Ask2.62
volume125
Intrest983
Strike
71
71
Last Price0.15Jun 25, 2025
Change
00%
Bid0.13
Ask0.14
volume296
Intrest3040
Last Price1.42Jun 25, 2025
Change
0.4925.65%
Bid1.39
Ask1.45
volume573
Intrest2059
Strike
72
72
Last Price0.29Jun 25, 2025
Change
0.0311.54%
Bid0.27
Ask0.3
volume601
Intrest671
Last Price0.75Jun 25, 2025
Change
0.4638.02%
Bid0.73
Ask0.78
volume1224
Intrest2744
Strike
73
73
Last Price0.68Jun 25, 2025
Change
0.1733.33%
Bid0.6
Ask0.64
volume198
Intrest1294
Last Price0.34Jun 25, 2025
Change
0.2946.03%
Bid0.33
Ask0.34
volume542
Intrest6073
Strike
74
74
Last Price1.11Jun 25, 2025
Change
0.2326.14%
Bid1.17
Ask1.24
volume111
Intrest138
Last Price0.15Jun 25, 2025
Change
0.1448.28%
Bid0.13
Ask0.14
volume2040
Intrest6922
Strike
75
75
Last Price1.5Jun 25, 2025
Change
0.032.04%
Bid1.81
Ask2.07
volume4
Intrest254
Last Price0.07Jun 25, 2025
Change
0.0541.67%
Bid0.05
Ask0.07
volume231
Intrest5890
Strike
76
76
Last Price2.85Jun 24, 2025
Change
00%
Bid2.85
Ask3.35
volume0
Intrest10
Last Price0.02Jun 25, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume499
Intrest5449
Strike
77
77
Last Price7Jun 20, 2025
Change
00%
Bid3.85
Ask4.3
volume0
Intrest16
Last Price0.02Jun 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume3
Intrest457
Strike
78
78
Last Price5.18Jun 25, 2025
Change
1.0116.32%
Bid4.85
Ask5.45
volume2
Intrest44
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume11
Intrest141
Strike
79
79
Last Price8.95Jun 20, 2025
Change
00%
Bid4.95
Ask7.25
volume0
Intrest1
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest641
Strike
80
80
Last Price8.83Jun 17, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest25
Strike
81
81
Last Price-
Change
-
Bid7.25
Ask9.85
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest707
Strike
82
82
Last Price10.94Jun 13, 2025
Change
00%
Bid8.35
Ask10.85
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest122
Strike
83
83
Last Price-
Change
-
Bid9.2
Ask11.85
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest11
Strike
84
84
Last Price-
Change
-
Bid10.25
Ask12.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
85
85
Last Price-
Change
-
Bid10.95
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid12.15
Ask14.85
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
90
90
Last Price18.53Jun 23, 2025
Change
00%
Bid16
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
95
95
Last Price23.43Jun 23, 2025
Change
00%
Bid21.2
Ask23.85
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid26.65
Ask28.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved