$87.13
0.350.40%
가까이에: -
$87.46
0.330.38%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.6
Ask44.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price42.12Dec 09, 2024
Change
00%
Bid35
Ask39.15
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 20, 2024
Change
-
Bid-
Ask1.27
volume1
Intrest0
Last Price-
Change
-
Bid30
Ask34.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.81Dec 19, 2024
Change
00%
Bid24.6
Ask29.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.12Dec 20, 2024
Change
3.5613.86%
Bid21.55
Ask22.45
volume1
Intrest8
Strike
65
65
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price20.63Dec 17, 2024
Change
00%
Bid16.25
Ask17.8
volume0
Intrest33
Strike
70
70
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price16Dec 04, 2024
Change
00%
Bid14
Ask18.2
volume0
Intrest29
Strike
71
71
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest9
Last Price18.53Dec 11, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest15
Strike
72
72
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price13.99Nov 29, 2024
Change
00%
Bid13.15
Ask15.3
volume0
Intrest4
Strike
73
73
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Last Price13.89Dec 20, 2024
Change
3.0117.81%
Bid12.95
Ask14.25
volume11
Intrest4
Strike
74
74
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.44
volume1
Intrest18
Last Price11.54Dec 20, 2024
Change
4.4527.83%
Bid12.05
Ask13.35
volume2
Intrest45
Strike
75
75
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price11.97Dec 20, 2024
Change
1.8313.26%
Bid11.05
Ask11.45
volume5
Intrest20
Strike
76
76
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest68
Last Price10.76Dec 20, 2024
Change
1.3814.71%
Bid10.05
Ask10.9
volume17
Intrest14
Strike
77
77
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.09
volume1
Intrest158
Last Price9.17Dec 19, 2024
Change
00%
Bid8.75
Ask9.6
volume0
Intrest5
Strike
78
78
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid0.03
Ask0.09
volume4
Intrest62
Last Price7.12Dec 20, 2024
Change
1.7820%
Bid7.8
Ask8.5
volume20
Intrest12
Strike
79
79
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.01
Ask0.1
volume9
Intrest74
Last Price5.49Dec 20, 2024
Change
1.9125.81%
Bid5.4
Ask9.2
volume2
Intrest72
Strike
80
80
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid0.05
Ask0.07
volume43
Intrest157
Last Price6.5Dec 20, 2024
Change
0.457.44%
Bid5.8
Ask8.35
volume5
Intrest39
Strike
81
81
Last Price0.09Dec 20, 2024
Change
0.152.63%
Bid0.07
Ask0.1
volume282
Intrest338
Last Price5.15Dec 20, 2024
Change
0.163.21%
Bid5.05
Ask6.45
volume18
Intrest31
Strike
82
82
Last Price0.12Dec 20, 2024
Change
0.2264.71%
Bid0.1
Ask0.14
volume60
Intrest386
Last Price4.11Dec 20, 2024
Change
0.449.67%
Bid2.35
Ask5.25
volume160
Intrest54
Strike
83
83
Last Price0.2Dec 20, 2024
Change
0.2656.52%
Bid0.18
Ask0.21
volume720
Intrest1242
Last Price3.35Dec 20, 2024
Change
0.359.46%
Bid2.93
Ask4.25
volume55
Intrest203
Strike
84
84
Last Price0.31Dec 20, 2024
Change
0.3955.71%
Bid0.27
Ask0.33
volume308
Intrest1317
Last Price2.76Dec 20, 2024
Change
0.072.47%
Bid2.45
Ask2.94
volume76
Intrest192
Strike
85
85
Last Price0.46Dec 20, 2024
Change
0.4750.54%
Bid0.41
Ask0.53
volume606
Intrest570
Last Price2.21Dec 20, 2024
Change
0.073.27%
Bid1.83
Ask2.14
volume147
Intrest171
Strike
86
86
Last Price0.72Dec 20, 2024
Change
0.5744.19%
Bid0.7
Ask0.79
volume683
Intrest1494
Last Price1.26Dec 20, 2024
Change
0.2516.56%
Bid1.26
Ask1.42
volume848
Intrest876
Strike
87
87
Last Price1.15Dec 20, 2024
Change
0.6235.03%
Bid1.08
Ask1.19
volume717
Intrest541
Last Price0.88Dec 20, 2024
Change
0.3226.67%
Bid0.8
Ask0.92
volume694
Intrest1227
Strike
88
88
Last Price1.69Dec 20, 2024
Change
0.6126.52%
Bid1.49
Ask1.71
volume893
Intrest640
Last Price0.54Dec 20, 2024
Change
0.3740.66%
Bid0.5
Ask0.57
volume591
Intrest1250
Strike
89
89
Last Price2.41Dec 20, 2024
Change
0.6822.01%
Bid2.21
Ask2.41
volume819
Intrest356
Last Price0.32Dec 20, 2024
Change
0.2745.76%
Bid0.29
Ask0.34
volume993
Intrest7549
Strike
90
90
Last Price3.3Dec 20, 2024
Change
0.3710.08%
Bid3.05
Ask3.2
volume392
Intrest1702
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.18
Ask0.22
volume412
Intrest1917
Strike
91
91
Last Price4.2Dec 20, 2024
Change
0.4810.26%
Bid3.9
Ask4.1
volume301
Intrest1756
Last Price0.11Dec 20, 2024
Change
0.1760.71%
Bid0.1
Ask0.13
volume165
Intrest2002
Strike
92
92
Last Price4.65Dec 20, 2024
Change
0.5710.92%
Bid3.95
Ask5.05
volume102
Intrest109
Last Price0.08Dec 20, 2024
Change
0.1260%
Bid0.05
Ask0.08
volume180
Intrest1638
Strike
93
93
Last Price5.7Dec 20, 2024
Change
0.487.77%
Bid4.8
Ask6.05
volume1
Intrest69
Last Price0.06Dec 20, 2024
Change
0.0857.14%
Bid-
Ask0.06
volume39
Intrest589
Strike
94
94
Last Price6.75Dec 20, 2024
Change
2.558.82%
Bid5.85
Ask7.95
volume42
Intrest7
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid0.01
Ask0.09
volume87
Intrest8311
Strike
95
95
Last Price8.3Dec 19, 2024
Change
00%
Bid7.6
Ask8.25
volume0
Intrest18
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume24
Intrest229
Strike
96
96
Last Price8.47Dec 20, 2024
Change
2.9252.61%
Bid6.9
Ask11
volume30
Intrest17
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
97
97
Last Price9.53Dec 20, 2024
Change
0.555.46%
Bid9.15
Ask10.65
volume1
Intrest1
Last Price0.09Dec 20, 2024
Change
0.0350%
Bid0.01
Ask0.09
volume17
Intrest244
Strike
98
98
Last Price10.35Dec 19, 2024
Change
00%
Bid10.45
Ask11.15
volume0
Intrest10
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest47
Strike
99
99
Last Price12.15Dec 19, 2024
Change
00%
Bid11.55
Ask12.2
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume29
Intrest1073
Strike
100
100
Last Price9.38Dec 17, 2024
Change
00%
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest63
Strike
101
101
Last Price14.35Dec 19, 2024
Change
00%
Bid12
Ask14.15
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
102
102
Last Price15.15Dec 19, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest2
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
103
103
Last Price16.15Dec 19, 2024
Change
00%
Bid15.35
Ask16.65
volume0
Intrest1
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
104
104
Last Price-
Change
-
Bid15.3
Ask18.45
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.07
volume2
Intrest278
Strike
105
105
Last Price18.15Dec 19, 2024
Change
00%
Bid17.45
Ask18.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price19.15Dec 19, 2024
Change
00%
Bid18.1
Ask19.25
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume24
Intrest1315
Strike
110
110
Last Price23.15Dec 19, 2024
Change
00%
Bid22.4
Ask23.15
volume0
Intrest5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask29.95
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid30.9
Ask35.45
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid35.9
Ask40.45
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price43.55Nov 22, 2024
Change
00%
Bid40.9
Ask45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved