$65.15
-3.71-5.39%
가까이에: -
$65.03
-0.12-0.18%
시간외: Mar 28, 7:56 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.39Mar 28, 2025
Change
-
Bid14.3
Ask15.4
volume1
Intrest0
Strike
50
50
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price11.12Mar 28, 2025
Change
-
Bid9.2
Ask10.75
volume1
Intrest0
Strike
55
55
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid0.01
Ask0.09
volume38
Intrest55
Last Price13.75Mar 20, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest12
Strike
57
57
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price-
Change
-
Bid6.25
Ask8
volume0
Intrest0
Strike
58
58
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest16
Last Price6.66Mar 28, 2025
Change
3.5434.71%
Bid5.25
Ask6.5
volume1
Intrest2
Strike
59
59
Last Price0.09Mar 28, 2025
Change
0.07350%
Bid0.06
Ask0.1
volume63
Intrest13
Last Price5.3Mar 28, 2025
Change
4.948.04%
Bid5.25
Ask5.6
volume5
Intrest31
Strike
60
60
Last Price0.13Mar 28, 2025
Change
0.1333.33%
Bid0.11
Ask0.14
volume100
Intrest669
Last Price4.58Mar 28, 2025
Change
5.7755.75%
Bid4.05
Ask4.85
volume2
Intrest18
Strike
61
61
Last Price0.19Mar 28, 2025
Change
0.15375%
Bid0.19
Ask0.22
volume77
Intrest73
Last Price9.4Mar 25, 2025
Change
00%
Bid2.91
Ask3.6
volume0
Intrest7
Strike
62
62
Last Price0.34Mar 28, 2025
Change
0.29580%
Bid0.31
Ask0.35
volume1434
Intrest53
Last Price3Mar 28, 2025
Change
3.0950.74%
Bid2.69
Ask2.8
volume2
Intrest5
Strike
63
63
Last Price0.55Mar 28, 2025
Change
0.48685.71%
Bid0.51
Ask0.54
volume1921
Intrest1409
Last Price2.1Mar 28, 2025
Change
4.166.13%
Bid1.99
Ask2.06
volume155
Intrest6
Strike
64
64
Last Price0.81Mar 28, 2025
Change
0.69575%
Bid0.78
Ask0.84
volume692
Intrest215
Last Price1.44Mar 28, 2025
Change
3.0167.64%
Bid1.39
Ask1.45
volume720
Intrest149
Strike
65
65
Last Price1.19Mar 28, 2025
Change
0.98466.67%
Bid1.2
Ask1.22
volume5473
Intrest4513
Last Price0.95Mar 28, 2025
Change
2.773.97%
Bid0.9
Ask0.96
volume1495
Intrest100
Strike
66
66
Last Price1.74Mar 28, 2025
Change
1.39397.14%
Bid1.7
Ask1.75
volume2000
Intrest350
Last Price0.61Mar 28, 2025
Change
2.1377.74%
Bid0.55
Ask0.6
volume756
Intrest314
Strike
67
67
Last Price2.49Mar 28, 2025
Change
1.94352.73%
Bid2.32
Ask2.42
volume2097
Intrest286
Last Price0.32Mar 28, 2025
Change
1.7784.69%
Bid0.32
Ask0.36
volume831
Intrest77
Strike
68
68
Last Price3.1Mar 28, 2025
Change
2.22252.27%
Bid3.05
Ask3.2
volume579
Intrest525
Last Price0.18Mar 28, 2025
Change
1.0885.71%
Bid0.17
Ask0.2
volume2188
Intrest703
Strike
69
69
Last Price4.05Mar 28, 2025
Change
2.84234.71%
Bid3.9
Ask4.4
volume484
Intrest468
Last Price0.11Mar 28, 2025
Change
0.6986.25%
Bid0.09
Ask0.13
volume1171
Intrest781
Strike
70
70
Last Price5.21Mar 28, 2025
Change
3.52208.28%
Bid4.8
Ask5.3
volume2247
Intrest2246
Last Price0.08Mar 28, 2025
Change
0.4685.19%
Bid0.05
Ask0.08
volume633
Intrest9182
Strike
71
71
Last Price5.9Mar 28, 2025
Change
3.38134.13%
Bid5.35
Ask6.75
volume242
Intrest406
Last Price0.06Mar 28, 2025
Change
0.2480%
Bid0.04
Ask0.07
volume436
Intrest3290
Strike
72
72
Last Price6.84Mar 28, 2025
Change
3.7117.83%
Bid6.35
Ask7.75
volume180
Intrest139
Last Price0.04Mar 28, 2025
Change
0.1376.47%
Bid0.03
Ask0.07
volume2131
Intrest5275
Strike
73
73
Last Price8Mar 28, 2025
Change
4.07103.56%
Bid7.55
Ask7.95
volume36
Intrest119
Last Price0.03Mar 28, 2025
Change
0.0770%
Bid0.03
Ask0.04
volume271
Intrest787
Strike
74
74
Last Price8.58Mar 28, 2025
Change
3.5871.6%
Bid8.2
Ask9.7
volume600
Intrest604
Last Price0.03Mar 28, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume330
Intrest9371
Strike
75
75
Last Price10Mar 28, 2025
Change
4.1871.82%
Bid9.7
Ask10.35
volume17
Intrest81
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume33
Intrest707
Strike
76
76
Last Price10.85Mar 28, 2025
Change
458.39%
Bid10.4
Ask11.7
volume59
Intrest20
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume10
Intrest248
Strike
77
77
Last Price11.87Mar 28, 2025
Change
4.0752.18%
Bid11.7
Ask12.75
volume114
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume14
Intrest279
Strike
78
78
Last Price8Mar 19, 2025
Change
00%
Bid11.95
Ask13.65
volume0
Intrest4
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume39
Intrest1191
Strike
79
79
Last Price9.8Mar 27, 2025
Change
00%
Bid13.45
Ask14.7
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume11
Intrest872
Strike
80
80
Last Price10.29Mar 26, 2025
Change
00%
Bid14.7
Ask15.4
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest56
Strike
81
81
Last Price9.6Mar 25, 2025
Change
00%
Bid15.75
Ask16.7
volume0
Intrest3
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest281
Strike
82
82
Last Price13.69Mar 14, 2025
Change
00%
Bid16.05
Ask17.6
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest292
Strike
83
83
Last Price10.64Feb 26, 2025
Change
00%
Bid17.15
Ask18.75
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Strike
84
84
Last Price10.86Feb 26, 2025
Change
00%
Bid18.6
Ask19.75
volume0
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest74
Strike
85
85
Last Price14.33Mar 03, 2025
Change
00%
Bid19.15
Ask20.4
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest18
Strike
86
86
Last Price15.82Mar 21, 2025
Change
00%
Bid20.6
Ask21.65
volume0
Intrest3
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest48
Strike
87
87
Last Price16.12Mar 03, 2025
Change
00%
Bid21.7
Ask22.7
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest55
Strike
88
88
Last Price22.04Mar 28, 2025
Change
9.4975.62%
Bid21.6
Ask23.75
volume1
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid23.25
Ask24.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest250
Strike
90
90
Last Price16.64Feb 25, 2025
Change
00%
Bid24.7
Ask25.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
95
95
Last Price-
Change
-
Bid29.65
Ask30.4
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid34.6
Ask35.05
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid39.6
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.65
Ask45.05
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid49.6
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved