$70.26
-0.22-0.31%
가까이에: -
$70.30
0.040.06%
시간외: May 9, 7:58 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.35
Ask36.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Last Price23.74Apr 22, 2025
Change
00%
Bid31.85
Ask34.1
volume0
Intrest200
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price24.95Apr 30, 2025
Change
00%
Bid29.35
Ask31.6
volume0
Intrest13
Strike
40
40
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest55
Last Price23.8Apr 29, 2025
Change
00%
Bid26.85
Ask29.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest453
Last Price24.1May 05, 2025
Change
00%
Bid24.8
Ask26.4
volume0
Intrest72
Strike
45
45
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10209
Last Price22.55May 08, 2025
Change
00%
Bid22.3
Ask23.95
volume0
Intrest54
Strike
47.5
47.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1078
Last Price19.8May 06, 2025
Change
00%
Bid20.25
Ask21.4
volume0
Intrest1
Strike
49
49
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest12
Last Price19.97May 08, 2025
Change
00%
Bid20.2
Ask20.4
volume0
Intrest224
Strike
50
50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest1088
Last Price15.65Apr 29, 2025
Change
00%
Bid19.2
Ask19.4
volume0
Intrest5
Strike
51
51
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price9.35Apr 21, 2025
Change
00%
Bid18.25
Ask19.7
volume0
Intrest1
Strike
52
52
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price17.6May 08, 2025
Change
00%
Bid17.7
Ask17.95
volume0
Intrest212
Strike
52.5
52.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest571
Last Price12.6May 01, 2025
Change
00%
Bid17.2
Ask18.5
volume0
Intrest1
Strike
53
53
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest5237
Last Price15.16May 05, 2025
Change
00%
Bid16.25
Ask17.15
volume0
Intrest21
Strike
54
54
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest489
Last Price13.44May 07, 2025
Change
00%
Bid15.25
Ask15.4
volume0
Intrest552
Strike
55
55
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.04
volume14
Intrest5403
Last Price9Apr 30, 2025
Change
00%
Bid14.25
Ask15.7
volume0
Intrest14
Strike
56
56
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume1
Intrest1687
Last Price9.04Apr 29, 2025
Change
00%
Bid13.2
Ask13.45
volume0
Intrest3
Strike
57
57
Last Price0.04May 09, 2025
Change
0.0133.33%
Bid-
Ask0.08
volume4
Intrest535
Last Price13.55May 09, 2025
Change
2.4522.07%
Bid12.75
Ask12.9
volume1
Intrest491
Strike
57.5
57.5
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.13
volume1
Intrest5503
Last Price7.69Apr 29, 2025
Change
00%
Bid12.25
Ask13.15
volume0
Intrest5
Strike
58
58
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.08
volume19
Intrest350
Last Price9.4May 07, 2025
Change
00%
Bid11.2
Ask12.25
volume0
Intrest30
Strike
59
59
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.08
volume39
Intrest176
Last Price10.21May 09, 2025
Change
0.444.13%
Bid10.25
Ask10.4
volume17
Intrest9385
Strike
60
60
Last Price0.03May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume29
Intrest2946
Last Price9.2May 09, 2025
Change
4.491.67%
Bid9.25
Ask9.45
volume1
Intrest32
Strike
61
61
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest156
Last Price8.57May 08, 2025
Change
00%
Bid8.3
Ask8.45
volume0
Intrest119
Strike
62
62
Last Price0.03May 09, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume19
Intrest1220
Last Price7.81May 09, 2025
Change
0.556.58%
Bid7.8
Ask7.95
volume16
Intrest1828
Strike
62.5
62.5
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid0.03
Ask0.18
volume18
Intrest1528
Last Price7.35May 09, 2025
Change
0.455.77%
Bid7.3
Ask7.45
volume15
Intrest141
Strike
63
63
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.07
volume90
Intrest417
Last Price6.42May 09, 2025
Change
0.050.77%
Bid6.3
Ask6.45
volume39
Intrest535
Strike
64
64
Last Price0.07May 09, 2025
Change
0.0222.22%
Bid0.03
Ask0.2
volume2023
Intrest4144
Last Price5.4May 09, 2025
Change
0.356.09%
Bid5.4
Ask5.5
volume103
Intrest2240
Strike
65
65
Last Price0.12May 09, 2025
Change
0.017.69%
Bid0.1
Ask0.11
volume156
Intrest3513
Last Price4.4May 09, 2025
Change
0.6512.87%
Bid4.45
Ask4.55
volume22
Intrest1068
Strike
66
66
Last Price0.17May 09, 2025
Change
0.016.25%
Bid0.16
Ask0.17
volume96
Intrest617
Last Price3.6May 09, 2025
Change
0.37.69%
Bid3.55
Ask3.65
volume114
Intrest525
Strike
67
67
Last Price0.27May 09, 2025
Change
0.013.85%
Bid0.26
Ask0.28
volume160
Intrest634
Last Price3May 09, 2025
Change
0.6116.9%
Bid3.1
Ask3.25
volume47
Intrest4957
Strike
67.5
67.5
Last Price0.34May 09, 2025
Change
0.0410.53%
Bid0.33
Ask0.35
volume1742
Intrest2894
Last Price2.71May 09, 2025
Change
0.5416.62%
Bid2.73
Ask2.8
volume192
Intrest583
Strike
68
68
Last Price0.44May 09, 2025
Change
0.0510.2%
Bid0.42
Ask0.44
volume220
Intrest575
Last Price2May 09, 2025
Change
0.2312.99%
Bid1.99
Ask2.04
volume141
Intrest1290
Strike
69
69
Last Price0.68May 09, 2025
Change
0.069.68%
Bid0.67
Ask0.7
volume276
Intrest908
Last Price1.36May 09, 2025
Change
0.2716.56%
Bid1.35
Ask1.4
volume2003
Intrest7324
Strike
70
70
Last Price1.04May 09, 2025
Change
0.032.8%
Bid1.03
Ask1.06
volume3885
Intrest4038
Last Price0.88May 09, 2025
Change
0.2119.27%
Bid0.86
Ask0.89
volume1504
Intrest1409
Strike
71
71
Last Price1.55May 09, 2025
Change
0.1712.32%
Bid1.52
Ask1.58
volume1686
Intrest139
Last Price0.52May 09, 2025
Change
0.1724.64%
Bid0.5
Ask0.53
volume9754
Intrest3520
Strike
72
72
Last Price2.2May 09, 2025
Change
0.146.8%
Bid2.15
Ask2.23
volume37
Intrest53
Last Price0.39May 09, 2025
Change
0.1527.78%
Bid0.37
Ask0.4
volume673
Intrest3581
Strike
72.5
72.5
Last Price2.65May 09, 2025
Change
0.3716.23%
Bid2.52
Ask2.6
volume22
Intrest765
Last Price0.3May 09, 2025
Change
0.125%
Bid0.27
Ask0.3
volume566
Intrest1436
Strike
73
73
Last Price3.05May 09, 2025
Change
0.082.69%
Bid2.76
Ask3.05
volume18
Intrest12
Last Price0.16May 09, 2025
Change
0.1242.86%
Bid0.15
Ask0.16
volume496
Intrest344
Strike
74
74
Last Price5.45May 07, 2025
Change
00%
Bid3.35
Ask4.15
volume0
Intrest11
Last Price0.08May 09, 2025
Change
0.0642.86%
Bid0.08
Ask0.09
volume2076
Intrest20431
Strike
75
75
Last Price4.83May 09, 2025
Change
0.296.39%
Bid4.7
Ask4.85
volume54
Intrest11015
Last Price0.06May 09, 2025
Change
0.0225%
Bid0.02
Ask0.06
volume7567
Intrest61
Strike
76
76
Last Price-
Change
-
Bid5.65
Ask5.85
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Strike
77
77
Last Price-
Change
-
Bid6.6
Ask6.95
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid0.01
Ask0.04
volume114
Intrest3617
Strike
77.5
77.5
Last Price7.9May 08, 2025
Change
00%
Bid7.05
Ask7.3
volume0
Intrest49
Last Price0.04May 09, 2025
Change
-
Bid-
Ask0.04
volume1
Intrest0
Strike
78
78
Last Price9.5May 06, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid8.65
Ask8.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume36
Intrest3490
Strike
80
80
Last Price11.5May 06, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest19
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.03
volume50
Intrest3524
Strike
82.5
82.5
Last Price12.02May 08, 2025
Change
00%
Bid12.15
Ask12.3
volume0
Intrest88
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3027
Strike
85
85
Last Price21.9Apr 23, 2025
Change
00%
Bid14.65
Ask15.65
volume0
Intrest9
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2829
Strike
87.5
87.5
Last Price18.78May 06, 2025
Change
00%
Bid17.1
Ask17.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2947
Strike
90
90
Last Price26.95Apr 23, 2025
Change
00%
Bid19.65
Ask20.6
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1045
Strike
92.5
92.5
Last Price28.86Apr 23, 2025
Change
00%
Bid22.1
Ask22.35
volume0
Intrest1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1502
Strike
95
95
Last Price24May 08, 2025
Change
00%
Bid24.6
Ask24.8
volume0
Intrest15
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
97.5
97.5
Last Price26.5May 08, 2025
Change
00%
Bid27.1
Ask27.35
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2270
Strike
100
100
Last Price36.95Apr 23, 2025
Change
00%
Bid29.3
Ask30.4
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest579
Strike
105
105
Last Price16.05Jan 30, 2025
Change
00%
Bid34.1
Ask35.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest2599
Strike
110
110
Last Price35.7Feb 25, 2025
Change
00%
Bid39.35
Ask39.85
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
115
115
Last Price25.65Jan 21, 2025
Change
00%
Bid44.35
Ask44.85
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
120
120
Last Price32.05Jan 28, 2025
Change
00%
Bid49.6
Ask49.85
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
125
125
Last Price-
Change
-
Bid54.6
Ask54.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest118
Strike
130
130
Last Price-
Change
-
Bid59.6
Ask59.85
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
135
135
Last Price-
Change
-
Bid64.4
Ask64.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved