$86.77
1.952.30%
가까이에: -
$86.71
-0.06-0.07%
시간외: 4:58 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price38.67Nov 19, 2024
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price34.74Nov 21, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest2
Strike
50
50
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
55
55
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price25.35Nov 21, 2024
Change
00%
Bid24.15
Ask26.2
volume0
Intrest5
Strike
60
60
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price20.48Nov 21, 2024
Change
00%
Bid19.45
Ask21.65
volume0
Intrest10
Strike
65
65
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest605
Last Price19.21Nov 21, 2024
Change
00%
Bid18.6
Ask20.55
volume0
Intrest5
Strike
66
66
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest38
Last Price17.87Nov 21, 2024
Change
00%
Bid17.3
Ask19.55
volume0
Intrest17
Strike
67
67
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest116
Last Price16.76Nov 20, 2024
Change
00%
Bid16.1
Ask18.2
volume0
Intrest257
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest41
Last Price15.77Nov 21, 2024
Change
00%
Bid15.65
Ask17.7
volume0
Intrest11
Strike
69
69
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Last Price15.4Nov 21, 2024
Change
00%
Bid14.55
Ask15.95
volume0
Intrest101
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest185
Last Price14.41Nov 21, 2024
Change
00%
Bid13.2
Ask14.95
volume0
Intrest104
Strike
71
71
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2322
Last Price10.93Nov 19, 2024
Change
00%
Bid12.3
Ask14
volume0
Intrest71
Strike
72
72
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest547
Last Price12.3Nov 21, 2024
Change
00%
Bid10.95
Ask13.05
volume0
Intrest70
Strike
73
73
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest338
Last Price11.21Nov 21, 2024
Change
00%
Bid10.05
Ask11.45
volume0
Intrest64
Strike
74
74
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest664
Last Price10.25Nov 21, 2024
Change
00%
Bid9.65
Ask10.7
volume0
Intrest115
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price9.3Nov 21, 2024
Change
00%
Bid7.75
Ask9.8
volume0
Intrest44
Strike
76
76
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price8.45Nov 21, 2024
Change
00%
Bid6
Ask8.9
volume0
Intrest57
Strike
77
77
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price7.3Nov 21, 2024
Change
00%
Bid5.75
Ask7.4
volume0
Intrest66
Strike
78
78
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest503
Last Price6.21Nov 21, 2024
Change
00%
Bid4.8
Ask5.95
volume0
Intrest86
Strike
79
79
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1170
Last Price5.37Nov 21, 2024
Change
00%
Bid3.75
Ask5
volume0
Intrest197
Strike
80
80
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest563
Last Price4.46Nov 21, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest138
Strike
81
81
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest2047
Last Price3.2Nov 21, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest510
Strike
82
82
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest946
Last Price2.32Nov 21, 2024
Change
00%
Bid1.83
Ask2.4
volume0
Intrest524
Strike
83
83
Last Price0.1Nov 21, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest1011
Last Price1.15Nov 21, 2024
Change
00%
Bid1.03
Ask1.24
volume0
Intrest854
Strike
84
84
Last Price0.3Nov 21, 2024
Change
00%
Bid0.18
Ask0.35
volume0
Intrest1279
Last Price0.52Nov 21, 2024
Change
00%
Bid0.42
Ask0.61
volume0
Intrest1850
Strike
85
85
Last Price0.68Nov 21, 2024
Change
00%
Bid0.59
Ask0.74
volume0
Intrest1067
Last Price0.2Nov 21, 2024
Change
00%
Bid0.18
Ask0.22
volume0
Intrest1662
Strike
86
86
Last Price1.11Nov 21, 2024
Change
00%
Bid1.18
Ask1.5
volume0
Intrest1874
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest8606
Strike
87
87
Last Price2.27Nov 21, 2024
Change
00%
Bid2.04
Ask2.48
volume0
Intrest1431
Last Price0.05Nov 21, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1565
Strike
88
88
Last Price3.57Nov 21, 2024
Change
00%
Bid2.21
Ask3.4
volume0
Intrest184
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1342
Strike
89
89
Last Price4.28Nov 18, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest21
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2497
Strike
90
90
Last Price4.78Nov 21, 2024
Change
00%
Bid3.85
Ask6.3
volume0
Intrest14
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest7432
Strike
91
91
Last Price5.65Nov 21, 2024
Change
00%
Bid5.45
Ask8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest501
Strike
92
92
Last Price8.39Nov 19, 2024
Change
00%
Bid7.05
Ask8.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest330
Strike
93
93
Last Price9.26Nov 19, 2024
Change
00%
Bid6.9
Ask9.35
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest121
Strike
94
94
Last Price7.3Nov 14, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2713
Strike
95
95
Last Price11.6Nov 19, 2024
Change
00%
Bid9.25
Ask11.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
96
96
Last Price10.35Nov 15, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest0
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
97
97
Last Price-
Change
-
Bid11.1
Ask13.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid12.55
Ask14.15
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
99
99
Last Price12.35Nov 14, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest916
Strike
100
100
Last Price15.25Nov 18, 2024
Change
00%
Bid14.55
Ask16.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
105
105
Last Price18.35Nov 14, 2024
Change
00%
Bid19.35
Ask21.1
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
110
110
Last Price-
Change
-
Bid22.95
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.95
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price34.45Nov 15, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved