$61.00
0.761.26%
가까이에: -
$61.27
0.270.44%
시간외: Apr 17, 7:59 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.55Apr 11, 2025
Change
00%
Bid20.9
Ask21.1
volume0
Intrest366
Strike
40
40
Last Price0.02Apr 17, 2025
Change
0.1285.71%
Bid-
Ask0.22
volume2
Intrest4
Last Price-
Change
-
Bid20.3
Ask20.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price20.09Apr 16, 2025
Change
00%
Bid19.8
Ask20.2
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.25
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask19.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask19
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.47Apr 15, 2025
Change
00%
Bid17.85
Ask19.1
volume0
Intrest7
Strike
43
43
Last Price0.02Apr 17, 2025
Change
-
Bid-
Ask0.22
volume1
Intrest0
Last Price-
Change
-
Bid17.35
Ask17.7
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask17.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.15
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest51
Last Price17.1Apr 14, 2025
Change
00%
Bid15.25
Ask15.7
volume0
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price15Apr 15, 2025
Change
00%
Bid13.75
Ask14.15
volume0
Intrest4
Strike
47
47
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest467
Last Price-
Change
-
Bid13.35
Ask13.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.5Apr 16, 2025
Change
00%
Bid12.85
Ask13.2
volume0
Intrest74
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask12.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price9.55Apr 08, 2025
Change
00%
Bid11.75
Ask12.25
volume0
Intrest1
Strike
49
49
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest38
Last Price-
Change
-
Bid11.2
Ask11.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price10.83Apr 16, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest1
Strike
50
50
Last Price0.04Apr 17, 2025
Change
0.0555.56%
Bid-
Ask0.29
volume6
Intrest954
Last Price-
Change
-
Bid9.85
Ask10.3
volume0
Intrest0
Strike
51
51
Last Price0.06Apr 15, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest86
Last Price11.2Apr 09, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest0
Strike
52
52
Last Price0.07Apr 17, 2025
Change
0.0750%
Bid0.02
Ask0.25
volume4
Intrest424
Last Price5.85Apr 09, 2025
Change
00%
Bid7.5
Ask8.45
volume0
Intrest16
Strike
53
53
Last Price0.07Apr 17, 2025
Change
0.1466.67%
Bid0.01
Ask0.25
volume18
Intrest375
Last Price7.55Apr 16, 2025
Change
00%
Bid6.9
Ask7.35
volume0
Intrest2
Strike
54
54
Last Price0.1Apr 17, 2025
Change
0.1864.29%
Bid0.04
Ask0.11
volume41
Intrest268
Last Price6.31Apr 17, 2025
Change
0.142.17%
Bid5.65
Ask6.3
volume99
Intrest73
Strike
55
55
Last Price0.13Apr 17, 2025
Change
0.2262.86%
Bid0.12
Ask0.15
volume1241
Intrest749
Last Price5.22Apr 17, 2025
Change
0.6814.98%
Bid5.15
Ask5.4
volume6
Intrest73
Strike
56
56
Last Price0.2Apr 17, 2025
Change
0.3362.26%
Bid0.18
Ask0.21
volume44
Intrest576
Last Price4.35Apr 17, 2025
Change
0.6517.57%
Bid4.25
Ask4.4
volume3
Intrest201
Strike
57
57
Last Price0.27Apr 17, 2025
Change
0.4763.51%
Bid0.27
Ask0.31
volume80
Intrest430
Last Price3.35Apr 17, 2025
Change
0.3511.67%
Bid3.4
Ask4.25
volume78
Intrest184
Strike
58
58
Last Price0.41Apr 17, 2025
Change
0.5758.16%
Bid0.4
Ask0.45
volume164
Intrest533
Last Price2.53Apr 17, 2025
Change
0.031.2%
Bid2.62
Ask2.71
volume168
Intrest287
Strike
59
59
Last Price0.61Apr 17, 2025
Change
0.5848.74%
Bid0.61
Ask0.67
volume155
Intrest449
Last Price1.95Apr 17, 2025
Change
0.094.84%
Bid1.91
Ask1.99
volume152
Intrest284
Strike
60
60
Last Price0.92Apr 17, 2025
Change
0.5637.84%
Bid0.89
Ask0.96
volume3131
Intrest5137
Last Price1.36Apr 17, 2025
Change
0.097.09%
Bid1.29
Ask1.37
volume10266
Intrest286
Strike
61
61
Last Price1.31Apr 17, 2025
Change
0.6733.84%
Bid1.27
Ask1.34
volume325
Intrest2670
Last Price0.85Apr 17, 2025
Change
0.066.59%
Bid0.82
Ask0.88
volume1144
Intrest1227
Strike
62
62
Last Price1.81Apr 17, 2025
Change
0.8832.71%
Bid1.77
Ask1.85
volume165
Intrest323
Last Price0.47Apr 17, 2025
Change
0.1118.97%
Bid0.46
Ask0.5
volume4959
Intrest6374
Strike
63
63
Last Price2.39Apr 17, 2025
Change
0.8125.31%
Bid2.4
Ask2.49
volume44
Intrest1199
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.24
Ask0.26
volume2651
Intrest723
Strike
64
64
Last Price3.1Apr 17, 2025
Change
0.7519.48%
Bid2.83
Ask3.3
volume44
Intrest211
Last Price0.12Apr 17, 2025
Change
0.0840%
Bid0.12
Ask0.15
volume2649
Intrest1657
Strike
65
65
Last Price3.64Apr 17, 2025
Change
0.6114.35%
Bid4
Ask4.3
volume23
Intrest284
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid0.05
Ask0.07
volume4536
Intrest4662
Strike
66
66
Last Price4.75Apr 17, 2025
Change
0.122.59%
Bid4.95
Ask5.2
volume12
Intrest254
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid0.03
Ask0.05
volume191
Intrest742
Strike
67
67
Last Price5.97Apr 16, 2025
Change
00%
Bid5.95
Ask6.15
volume0
Intrest101
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.04
volume106
Intrest578
Strike
68
68
Last Price6.9Apr 17, 2025
Change
0.11.43%
Bid6.9
Ask7.15
volume5
Intrest65
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume32
Intrest278
Strike
69
69
Last Price7.5Apr 17, 2025
Change
1.0412.18%
Bid6.9
Ask8.15
volume2
Intrest66
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.03
volume78
Intrest622
Strike
70
70
Last Price8.95Apr 17, 2025
Change
1.211.82%
Bid8.9
Ask9.1
volume11
Intrest18
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.06
volume7
Intrest344
Strike
71
71
Last Price9.6Apr 16, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest14
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest391
Strike
72
72
Last Price9.81Apr 15, 2025
Change
00%
Bid10.85
Ask11.1
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest322
Strike
73
73
Last Price11.6Apr 17, 2025
Change
0.383.17%
Bid11.9
Ask12.15
volume1
Intrest26
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume32
Intrest250
Strike
74
74
Last Price11.78Apr 15, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume29
Intrest555
Strike
75
75
Last Price13Apr 15, 2025
Change
00%
Bid13.85
Ask14.15
volume0
Intrest4
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest269
Strike
76
76
Last Price17.9Apr 07, 2025
Change
00%
Bid14.85
Ask15.1
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.28
volume9
Intrest112
Strike
77
77
Last Price15.96Apr 11, 2025
Change
00%
Bid15.5
Ask16.15
volume0
Intrest0
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Strike
78
78
Last Price17.65Apr 16, 2025
Change
00%
Bid16.85
Ask17.25
volume0
Intrest4
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest35
Strike
79
79
Last Price13.55Apr 01, 2025
Change
00%
Bid17.8
Ask18.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest209
Strike
80
80
Last Price22.45Apr 08, 2025
Change
00%
Bid18.35
Ask19.15
volume0
Intrest4
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Strike
81
81
Last Price13Mar 14, 2025
Change
00%
Bid19.8
Ask20.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid20.8
Ask21.35
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest39
Strike
85
85
Last Price14.79Mar 21, 2025
Change
00%
Bid23.8
Ask24.2
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
90
90
Last Price24.4Apr 01, 2025
Change
00%
Bid28.65
Ask29.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.45
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.65
Ask39.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved