$71.33
0.400.56%
가까이에: -
$71.49
0.160.22%
시간외: 7:06 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.39May 20, 2025
Change
00%
Bid28.95
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price26.65May 22, 2025
Change
00%
Bid24.75
Ask26.15
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Last Price25.5May 19, 2025
Change
00%
Bid22.05
Ask23.8
volume0
Intrest1
Strike
47
47
Last Price0.43Apr 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Last Price-
Change
-
Bid21.55
Ask23.65
volume0
Intrest0
Strike
48
48
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Last Price-
Change
-
Bid19.55
Ask22.5
volume0
Intrest0
Strike
49
49
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest210
Last Price19.98May 23, 2025
Change
00%
Bid18.55
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price19.18May 23, 2025
Change
00%
Bid18.75
Ask19.9
volume0
Intrest0
Strike
51
51
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Last Price-
Change
-
Bid17.75
Ask18.85
volume0
Intrest0
Strike
52
52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest209
Last Price12.8Apr 25, 2025
Change
00%
Bid16.65
Ask17.85
volume0
Intrest6
Strike
53
53
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest98
Last Price11.9May 01, 2025
Change
00%
Bid14.35
Ask16.1
volume0
Intrest25
Strike
54
54
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest77
Last Price14.98May 23, 2025
Change
00%
Bid13.8
Ask15.65
volume0
Intrest43
Strike
55
55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest234
Last Price16.9May 14, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest12
Strike
56
56
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest74
Last Price12.1May 05, 2025
Change
00%
Bid11.2
Ask13.95
volume0
Intrest8
Strike
57
57
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1083
Last Price11.91May 23, 2025
Change
00%
Bid10.85
Ask12.95
volume0
Intrest5
Strike
58
58
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price11.05May 23, 2025
Change
00%
Bid10.2
Ask11.65
volume0
Intrest46
Strike
59
59
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest98
Last Price9.95May 23, 2025
Change
00%
Bid9.4
Ask9.95
volume0
Intrest42
Strike
60
60
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest230
Last Price8.9May 23, 2025
Change
00%
Bid8.75
Ask9.65
volume0
Intrest92
Strike
61
61
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest165
Last Price8.04May 23, 2025
Change
00%
Bid7.75
Ask7.95
volume0
Intrest287
Strike
62
62
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price6.95May 23, 2025
Change
00%
Bid6.75
Ask7.1
volume0
Intrest66
Strike
63
63
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price5.74May 23, 2025
Change
00%
Bid5.1
Ask5.95
volume0
Intrest166
Strike
64
64
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price4.9May 23, 2025
Change
00%
Bid4.75
Ask5.5
volume0
Intrest207
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2751
Last Price4.08May 23, 2025
Change
00%
Bid2.88
Ask5
volume0
Intrest170
Strike
66
66
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest166
Last Price3May 23, 2025
Change
00%
Bid2.71
Ask2.96
volume0
Intrest887
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Last Price1.92May 23, 2025
Change
00%
Bid1.73
Ask2.1
volume0
Intrest605
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3561
Last Price0.91May 23, 2025
Change
00%
Bid0.74
Ask1.03
volume0
Intrest589
Strike
69
69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest855
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest683
Strike
70
70
Last Price0.06May 23, 2025
Change
00%
Bid0.09
Ask0.25
volume0
Intrest4324
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest706
Strike
71
71
Last Price1.21May 23, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest1342
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3919
Strike
72
72
Last Price2.04May 23, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest2748
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6554
Strike
73
73
Last Price2.99May 23, 2025
Change
00%
Bid1.82
Ask4.1
volume0
Intrest466
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4545
Strike
74
74
Last Price2.56May 22, 2025
Change
00%
Bid2.57
Ask5.5
volume0
Intrest29
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2679
Strike
75
75
Last Price5.25May 23, 2025
Change
00%
Bid3.75
Ask6.5
volume0
Intrest6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4727
Strike
76
76
Last Price6.16May 23, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
77
77
Last Price4.85May 14, 2025
Change
00%
Bid5.7
Ask8.15
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3184
Strike
78
78
Last Price13.22Apr 30, 2025
Change
00%
Bid6.55
Ask9.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
79
79
Last Price6May 14, 2025
Change
00%
Bid7.65
Ask10.5
volume0
Intrest2
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Strike
80
80
Last Price8.25May 15, 2025
Change
00%
Bid8.75
Ask11.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid9.95
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.9
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.05
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.05
Ask15
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest55
Strike
85
85
Last Price18.35May 02, 2025
Change
00%
Bid13.65
Ask16.35
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest52
Strike
90
90
Last Price18.1May 22, 2025
Change
00%
Bid18.65
Ask21.3
volume0
Intrest2
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
95
95
Last Price22.55May 21, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.65
Ask31.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved