$53.85
-0.43-0.79%
마지막 업데이트: Sep 29, 3:00 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
PayPal Holdings Inc 옵션 체인
PYPLNASDAQ
PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.9Sep 28, 2026
Change
-0%
Bid22.8
Ask24.1
volume0
Intrest15
Strike
30
30
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price18.61Sep 29, 2026
Change
0.321.69%
Bid17.4
Ask19.35
volume1
Intrest2
Strike
35
35
Last Price0.68Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.29Sep 29, 2026
Change
1.047.26%
Bid13.05
Ask14.2
volume8
Intrest2
Strike
40
40
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price12.7Sep 29, 2026
Change
0.75.22%
Bid12.25
Ask13.15
volume14
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price11.75Sep 29, 2026
Change
-
Bid11.3
Ask12.2
volume6
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price10.42Sep 29, 2026
Change
-
Bid10.3
Ask11.35
volume3
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.61Sep 29, 2026
Change
0.535.23%
Bid9.3
Ask10.15
volume3
Intrest101
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price8.62Sep 29, 2026
Change
0.515.59%
Bid8.3
Ask9.15
volume3
Intrest12
Strike
45
45
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest1741
Last Price7.48Sep 29, 2026
Change
0.728.78%
Bid7.3
Ask8.15
volume5
Intrest2
Strike
46
46
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2183
Last Price6.47Sep 29, 2026
Change
0.618.62%
Bid6.3
Ask7.15
volume4
Intrest13
Strike
47
47
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest51
Last Price5.65Sep 29, 2026
Change
0.46.61%
Bid5.3
Ask6.25
volume12
Intrest183
Strike
48
48
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest143
Last Price5.22Sep 29, 2026
Change
0.325.78%
Bid4.9
Ask5.65
volume4
Intrest31
Strike
48.5
48.5
Last Price0.07Sep 29, 2026
Change
0.05250%
Bid-
Ask0.3
volume5
Intrest66
Last Price4.54Sep 29, 2026
Change
0.8215.3%
Bid4.2
Ask5.4
volume7
Intrest12
Strike
49
49
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1128
Last Price4.62Sep 28, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest7
Strike
49.5
49.5
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price3.58Sep 29, 2026
Change
0.512.25%
Bid3.25
Ask4.2
volume12
Intrest321
Strike
50
50
Last Price0.03Sep 29, 2026
Change
-0%
Bid0.02
Ask0.03
volume302
Intrest6455
Last Price3.2Sep 28, 2026
Change
-0%
Bid2.22
Ask3.2
volume0
Intrest235
Strike
51
51
Last Price0.05Sep 29, 2026
Change
0.0337.5%
Bid0.05
Ask0.06
volume39
Intrest1231
Last Price2.09Sep 29, 2026
Change
0.4116.4%
Bid1.38
Ask2.29
volume12
Intrest195
Strike
52
52
Last Price0.13Sep 29, 2026
Change
0.0527.78%
Bid0.1
Ask0.16
volume159
Intrest5024
Last Price1.32Sep 29, 2026
Change
0.3721.89%
Bid1.13
Ask1.51
volume152
Intrest4221
Strike
53
53
Last Price0.49Sep 29, 2026
Change
0.024.26%
Bid0.3
Ask0.48
volume1903
Intrest1751
Last Price0.74Sep 29, 2026
Change
0.4236.21%
Bid0.71
Ask0.78
volume796
Intrest1726
Strike
54
54
Last Price0.85Sep 29, 2026
Change
0.066.59%
Bid0.7
Ask0.83
volume110
Intrest1322
Last Price0.4Sep 29, 2026
Change
0.342.86%
Bid0.35
Ask0.45
volume1961
Intrest2969
Strike
55
55
Last Price1.4Sep 29, 2026
Change
-0%
Bid1.28
Ask1.77
volume67
Intrest366
Last Price0.22Sep 29, 2026
Change
0.2250%
Bid0.19
Ask0.25
volume615
Intrest3937
Strike
56
56
Last Price2.34Sep 29, 2026
Change
0.177.83%
Bid2.06
Ask2.6
volume13
Intrest168
Last Price0.12Sep 29, 2026
Change
0.1657.14%
Bid0.11
Ask0.15
volume151
Intrest3766
Strike
57
57
Last Price3.35Sep 29, 2026
Change
0.185.68%
Bid3
Ask3.55
volume17
Intrest168
Last Price0.08Sep 29, 2026
Change
0.1157.89%
Bid0.08
Ask0.1
volume44
Intrest3119
Strike
58
58
Last Price4.34Sep 29, 2026
Change
0.297.16%
Bid3.95
Ask4.55
volume51
Intrest112
Last Price0.06Sep 29, 2026
Change
0.0960%
Bid0.05
Ask0.07
volume116
Intrest3266
Strike
59
59
Last Price5.56Sep 29, 2026
Change
0.438.38%
Bid4.9
Ask5.8
volume12
Intrest21
Last Price0.05Sep 29, 2026
Change
0.0654.55%
Bid0.04
Ask0.05
volume1374
Intrest22176
Strike
60
60
Last Price6.55Sep 29, 2026
Change
0.813.91%
Bid5.85
Ask6.95
volume19
Intrest227
Last Price0.04Sep 29, 2026
Change
0.0660%
Bid0.02
Ask0.04
volume27
Intrest1381
Strike
61
61
Last Price7.51Sep 29, 2026
Change
0.314.31%
Bid6.9
Ask7.75
volume3
Intrest41
Last Price0.03Sep 29, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume162
Intrest1425
Strike
62
62
Last Price8.15Sep 29, 2026
Change
0.738.22%
Bid7.9
Ask8.75
volume1
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1181
Strike
63
63
Last Price9.07Sep 29, 2026
Change
1.6315.23%
Bid8.5
Ask9.75
volume1
Intrest0
Last Price0.06Sep 29, 2026
Change
0.0250%
Bid-
Ask0.06
volume23
Intrest418
Strike
64
64
Last Price10.12Sep 29, 2026
Change
0.121.2%
Bid9.85
Ask10.8
volume1
Intrest1
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest864
Strike
65
65
Last Price11.02Sep 29, 2026
Change
0.030.27%
Bid10.75
Ask11.9
volume1
Intrest1
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest786
Strike
66
66
Last Price12.17Sep 28, 2026
Change
-0%
Bid11.35
Ask12.75
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest498
Strike
67
67
Last Price-
Change
-
Bid12.7
Ask13.85
volume0
Intrest0
Last Price0.23Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest160
Strike
68
68
Last Price15.3Sep 21, 2026
Change
-0%
Bid13.35
Ask15.25
volume0
Intrest0
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest236
Strike
69
69
Last Price-
Change
-
Bid14.35
Ask16.25
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1761
Strike
70
70
Last Price-
Change
-
Bid15.35
Ask17.05
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest59
Strike
71
71
Last Price-
Change
-
Bid16.35
Ask18.35
volume0
Intrest0
Last Price0.4Sep 29, 2026
Change
0.0411.11%
Bid-
Ask0.2
volume1
Intrest1
Strike
72
72
Last Price18.17Sep 28, 2026
Change
-0%
Bid17.35
Ask18.9
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
73
73
Last Price19.12Sep 28, 2026
Change
-0%
Bid18.35
Ask20
volume0
Intrest2
Last Price0.37Sep 29, 2026
Change
0.25208.33%
Bid-
Ask0.01
volume1
Intrest1
Strike
74
74
Last Price-
Change
-
Bid19.35
Ask21.4
volume0
Intrest0
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest29
Strike
75
75
Last Price21.13Sep 14, 2026
Change
-0%
Bid20.35
Ask22.4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Strike
80
80
Last Price-
Change
-
Bid25.35
Ask27.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved