$45.04
-0.19-0.42%
가까이에: May 13, 5:00 PM EST
$44.56
-0.67-1.48%
프리마켓: 5:55 AM EST
Benzinga
Benzinga
Benzinga
금요일, 5월 15
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.85
Ask24.65
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04May 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest991
Last Price26.1Apr 20, 2026
Change
-
Bid18.05
Ask22.15
volume0
Intrest2
Strike
25
25
Last Price0.04Apr 27, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2407
Last Price17.61May 14, 2026
Change
-
Bid15.55
Ask19.65
volume0
Intrest15
Strike
27.5
27.5
Last Price0.21May 05, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest111
Last Price15.05May 14, 2026
Change
-
Bid13.05
Ask17.15
volume0
Intrest76
Strike
30
30
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1605
Last Price12.76May 14, 2026
Change
-
Bid11.1
Ask14.45
volume0
Intrest46
Strike
32.5
32.5
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest959
Last Price10.35May 14, 2026
Change
-
Bid9.65
Ask10.9
volume0
Intrest154
Strike
35
35
Last Price0.03May 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10304
Last Price9.08May 14, 2026
Change
-
Bid7.05
Ask11.1
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.2May 14, 2026
Change
-
Bid6.05
Ask10.15
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.52May 14, 2026
Change
-
Bid6.75
Ask8.15
volume0
Intrest245
Strike
37.5
37.5
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2727
Last Price7.12May 14, 2026
Change
-
Bid6.45
Ask8.1
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.31May 13, 2026
Change
-
Bid5.8
Ask6.2
volume0
Intrest4
Strike
39
39
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest81
Last Price5.18May 14, 2026
Change
-
Bid4.85
Ask5.35
volume0
Intrest1837
Strike
40
40
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6167
Last Price4.72May 14, 2026
Change
-
Bid4.2
Ask4.8
volume0
Intrest2
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price4.35May 13, 2026
Change
-
Bid3.7
Ask4.4
volume0
Intrest20
Strike
41
41
Last Price0.04May 13, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest52
Last Price3.75May 12, 2026
Change
-
Bid3.2
Ask4.1
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price3.28May 14, 2026
Change
-
Bid2.81
Ask3.6
volume0
Intrest36
Strike
42
42
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1139
Last Price2.73May 14, 2026
Change
-
Bid2.34
Ask2.8
volume0
Intrest2570
Strike
42.5
42.5
Last Price0.01May 14, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest4366
Last Price2.48May 14, 2026
Change
-
Bid1.95
Ask2.68
volume0
Intrest134
Strike
43
43
Last Price0.02May 14, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest414
Last Price1.68May 14, 2026
Change
-
Bid1.4
Ask1.98
volume0
Intrest49
Strike
43.5
43.5
Last Price0.02May 14, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest275
Last Price1.26May 14, 2026
Change
-
Bid0.98
Ask1.25
volume0
Intrest154
Strike
44
44
Last Price0.06May 14, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest1450
Last Price0.8May 14, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest130
Strike
44.5
44.5
Last Price0.15May 14, 2026
Change
-
Bid0.13
Ask0.16
volume0
Intrest379
Last Price0.4May 14, 2026
Change
-
Bid0.35
Ask0.43
volume0
Intrest5213
Strike
45
45
Last Price0.33May 14, 2026
Change
-
Bid0.3
Ask0.36
volume0
Intrest10403
Last Price0.2May 14, 2026
Change
-
Bid0.18
Ask0.22
volume0
Intrest2808
Strike
45.5
45.5
Last Price0.62May 14, 2026
Change
-
Bid0.57
Ask0.71
volume0
Intrest2541
Last Price0.1May 14, 2026
Change
-
Bid0.08
Ask0.12
volume0
Intrest4240
Strike
46
46
Last Price0.95May 14, 2026
Change
-
Bid0.91
Ask1.16
volume0
Intrest3943
Last Price0.05May 14, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest3022
Strike
46.5
46.5
Last Price1.18May 14, 2026
Change
-
Bid1.35
Ask1.64
volume0
Intrest754
Last Price0.03May 14, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest5213
Strike
47
47
Last Price1.97May 14, 2026
Change
-
Bid1.83
Ask2.02
volume0
Intrest772
Last Price0.02May 14, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest10539
Strike
47.5
47.5
Last Price2.66May 14, 2026
Change
-
Bid2.18
Ask2.65
volume0
Intrest2742
Last Price0.03May 14, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest2914
Strike
48
48
Last Price2.77May 14, 2026
Change
-
Bid2.4
Ask3.25
volume0
Intrest622
Last Price0.02May 14, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest5338
Strike
48.5
48.5
Last Price3.16May 14, 2026
Change
-
Bid3.15
Ask3.55
volume0
Intrest233
Last Price0.01May 14, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest4271
Strike
49
49
Last Price4.2May 13, 2026
Change
-
Bid3.4
Ask4.05
volume0
Intrest273
Last Price0.02May 14, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest2119
Strike
49.5
49.5
Last Price4.07May 14, 2026
Change
-
Bid4
Ask4.6
volume0
Intrest512
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18390
Strike
50
50
Last Price5May 14, 2026
Change
-
Bid4.55
Ask5.05
volume0
Intrest3457
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1083
Strike
51
51
Last Price5.68May 14, 2026
Change
-
Bid5.2
Ask6.25
volume0
Intrest469
Last Price0.02May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1603
Strike
52
52
Last Price6.69May 14, 2026
Change
-
Bid6.25
Ask7.05
volume0
Intrest103
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5928
Strike
52.5
52.5
Last Price7.17May 14, 2026
Change
-
Bid6.85
Ask7.55
volume0
Intrest496
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest1287
Strike
53
53
Last Price7.86May 14, 2026
Change
-
Bid7.05
Ask8.35
volume0
Intrest15
Last Price0.06May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest430
Strike
54
54
Last Price8.76May 14, 2026
Change
-
Bid8.05
Ask9.45
volume0
Intrest0
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15348
Strike
55
55
Last Price9.7May 14, 2026
Change
-
Bid9.6
Ask10.05
volume0
Intrest1023
Last Price0.04May 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest495
Strike
56
56
Last Price10.38May 13, 2026
Change
-
Bid9.6
Ask11.65
volume0
Intrest1
Last Price0.25May 13, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest209
Strike
57
57
Last Price11.76May 13, 2026
Change
-
Bid10.65
Ask12.95
volume0
Intrest2
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6060
Strike
57.5
57.5
Last Price12.15May 12, 2026
Change
-
Bid11.5
Ask12.85
volume0
Intrest109
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest3437
Strike
58
58
Last Price12.45May 14, 2026
Change
-
Bid12
Ask13.5
volume0
Intrest1
Last Price0.06May 13, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest215
Strike
59
59
Last Price13.36May 14, 2026
Change
-
Bid12.85
Ask14.4
volume0
Intrest2
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7704
Strike
60
60
Last Price14.42May 12, 2026
Change
-
Bid14.45
Ask15.1
volume0
Intrest366
Last Price0.01May 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2964
Strike
62.5
62.5
Last Price17.21May 13, 2026
Change
-
Bid15.8
Ask17.85
volume0
Intrest1
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3980
Strike
65
65
Last Price19.65May 11, 2026
Change
-
Bid17.95
Ask21.2
volume0
Intrest8
Last Price0.05May 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1400
Strike
67.5
67.5
Last Price21.95May 05, 2026
Change
-
Bid20.35
Ask23.7
volume0
Intrest5
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4276
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest7
Last Price0.02May 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1352
Strike
72.5
72.5
Last Price-
Change
-
Bid26.15
Ask28.7
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2525
Strike
75
75
Last Price30.15Mar 25, 2026
Change
-
Bid28.65
Ask31.2
volume0
Intrest0
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1659
Strike
77.5
77.5
Last Price-
Change
-
Bid30.35
Ask33.95
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2435
Strike
80
80
Last Price-
Change
-
Bid33.65
Ask36.2
volume0
Intrest0
Last Price0.02May 08, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest653
Strike
82.5
82.5
Last Price-
Change
-
Bid35.75
Ask39.45
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest807
Strike
85
85
Last Price-
Change
-
Bid38.65
Ask41.4
volume0
Intrest0
Last Price0.02May 07, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest439
Strike
87.5
87.5
Last Price-
Change
-
Bid40.5
Ask44.45
volume0
Intrest0
Last Price0.02May 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7013
Strike
90
90
Last Price-
Change
-
Bid42.85
Ask46.8
volume0
Intrest0
Last Price0.03May 06, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2759
Strike
95
95
Last Price44.91Apr 30, 2026
Change
-
Bid47.85
Ask51.7
volume0
Intrest0
Last Price0.01May 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1643
Strike
100
100
Last Price-
Change
-
Bid52.85
Ask56.2
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest313
Strike
105
105
Last Price-
Change
-
Bid57.9
Ask61.95
volume0
Intrest0
Last Price0.05Apr 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest331
Strike
110
110
Last Price-
Change
-
Bid62.85
Ask66.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved