$74.95
-2.68-3.45%
가까이에: -
$75.18
0.230.31%
시간외: Feb 21, 7:52 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PayPal Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PayPal Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.32Feb 21, 2025
Change
3.110.91%
Bid23.55
Ask26.6
volume3
Intrest1
Strike
50
50
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid19.75
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid0.02
Ask0.05
volume1
Intrest190
Last Price11.69Feb 21, 2025
Change
1.9114.04%
Bid9.75
Ask10.35
volume6
Intrest2
Strike
65
65
Last Price0.07Feb 21, 2025
Change
0.05250%
Bid0.06
Ask0.08
volume66
Intrest1374
Last Price11.15Feb 20, 2025
Change
00%
Bid8.75
Ask9.35
volume0
Intrest37
Strike
66
66
Last Price0.05Feb 21, 2025
Change
-
Bid0.04
Ask0.1
volume1
Intrest0
Last Price12Feb 06, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest1
Strike
67
67
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.13
Ask0.15
volume21
Intrest60
Last Price7.49Feb 21, 2025
Change
3.2830.45%
Bid6.8
Ask7.45
volume7
Intrest1
Strike
68
68
Last Price0.21Feb 21, 2025
Change
0.15250%
Bid0.18
Ask0.2
volume221
Intrest110
Last Price-
Change
-
Bid5.25
Ask6.6
volume0
Intrest0
Strike
69
69
Last Price0.28Feb 21, 2025
Change
0.15115.38%
Bid0.26
Ask0.3
volume89
Intrest176
Last Price5.7Feb 21, 2025
Change
2.2428.21%
Bid4.85
Ask6
volume63
Intrest145
Strike
70
70
Last Price0.41Feb 21, 2025
Change
0.26173.33%
Bid0.38
Ask0.42
volume451
Intrest5006
Last Price4.7Feb 21, 2025
Change
2.1931.79%
Bid4.05
Ask4.85
volume12
Intrest2
Strike
71
71
Last Price0.57Feb 21, 2025
Change
0.35159.09%
Bid0.54
Ask0.59
volume351
Intrest321
Last Price4.2Feb 21, 2025
Change
1.830%
Bid3.75
Ask3.85
volume44
Intrest57
Strike
72
72
Last Price0.8Feb 21, 2025
Change
0.46135.29%
Bid0.75
Ask0.83
volume744
Intrest847
Last Price3.05Feb 21, 2025
Change
2.0540.2%
Bid3.05
Ask3.15
volume131
Intrest446
Strike
73
73
Last Price1.11Feb 21, 2025
Change
0.66146.67%
Bid1.06
Ask1.12
volume580
Intrest1004
Last Price2.53Feb 21, 2025
Change
1.8742.5%
Bid2.44
Ask2.51
volume71
Intrest452
Strike
74
74
Last Price1.46Feb 21, 2025
Change
0.84135.48%
Bid1.41
Ask1.5
volume982
Intrest1457
Last Price1.94Feb 21, 2025
Change
1.7447.28%
Bid1.9
Ask2.1
volume1344
Intrest840
Strike
75
75
Last Price1.96Feb 21, 2025
Change
1.07120.22%
Bid1.89
Ask1.95
volume1807
Intrest5226
Last Price1.51Feb 21, 2025
Change
1.5450.49%
Bid1.45
Ask1.51
volume1403
Intrest1301
Strike
76
76
Last Price2.53Feb 21, 2025
Change
1.32109.09%
Bid2.42
Ask2.52
volume1880
Intrest2902
Last Price1.1Feb 21, 2025
Change
1.2653.39%
Bid1.09
Ask1.14
volume1390
Intrest1000
Strike
77
77
Last Price3.1Feb 21, 2025
Change
1.4790.18%
Bid3.05
Ask3.15
volume1475
Intrest6078
Last Price0.83Feb 21, 2025
Change
154.64%
Bid0.81
Ask0.83
volume6079
Intrest2887
Strike
78
78
Last Price3.75Feb 21, 2025
Change
1.6477.73%
Bid3.75
Ask3.9
volume1200
Intrest3600
Last Price0.6Feb 21, 2025
Change
0.7856.52%
Bid0.6
Ask0.63
volume4703
Intrest2833
Strike
79
79
Last Price4.37Feb 21, 2025
Change
1.6862.45%
Bid4.55
Ask4.7
volume1124
Intrest1728
Last Price0.48Feb 21, 2025
Change
0.5955.14%
Bid0.44
Ask0.48
volume4529
Intrest13305
Strike
80
80
Last Price5.1Feb 21, 2025
Change
1.7753.15%
Bid5.35
Ask5.95
volume150
Intrest3676
Last Price0.32Feb 21, 2025
Change
0.4960.49%
Bid0.32
Ask0.35
volume1312
Intrest3574
Strike
81
81
Last Price6.15Feb 21, 2025
Change
1.9546.43%
Bid6.25
Ask6.75
volume96
Intrest617
Last Price0.25Feb 21, 2025
Change
0.4363.24%
Bid0.24
Ask0.26
volume6385
Intrest3148
Strike
82
82
Last Price6.91Feb 21, 2025
Change
2.1645.47%
Bid6.65
Ask8.05
volume37
Intrest307
Last Price0.2Feb 21, 2025
Change
0.2757.45%
Bid0.18
Ask0.21
volume2462
Intrest2981
Strike
83
83
Last Price8.2Feb 21, 2025
Change
2.5545.13%
Bid8.05
Ask8.55
volume2
Intrest110
Last Price0.16Feb 21, 2025
Change
0.2257.89%
Bid0.14
Ask0.17
volume4133
Intrest1895
Strike
84
84
Last Price9.06Feb 21, 2025
Change
2.4136.24%
Bid9.05
Ask10.15
volume222
Intrest1248
Last Price0.14Feb 21, 2025
Change
0.1551.72%
Bid0.11
Ask0.14
volume2282
Intrest8095
Strike
85
85
Last Price9.72Feb 21, 2025
Change
2.8541.48%
Bid10.05
Ask10.25
volume206
Intrest224
Last Price0.1Feb 21, 2025
Change
0.1356.52%
Bid0.06
Ask0.24
volume162
Intrest1089
Strike
86
86
Last Price10.18Feb 21, 2025
Change
2.6535.19%
Bid10.9
Ask11.55
volume2
Intrest135
Last Price0.1Feb 21, 2025
Change
0.0741.18%
Bid0.05
Ask0.23
volume524
Intrest429
Strike
87
87
Last Price11.65Feb 21, 2025
Change
2.730.17%
Bid11.5
Ask12.2
volume8
Intrest207
Last Price0.11Feb 21, 2025
Change
0.0531.25%
Bid0.05
Ask0.18
volume40
Intrest3212
Strike
88
88
Last Price10.05Feb 18, 2025
Change
00%
Bid12.55
Ask13.25
volume0
Intrest224
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume809
Intrest286
Strike
89
89
Last Price13.6Feb 21, 2025
Change
1.3811.29%
Bid13.4
Ask14.15
volume100
Intrest106
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.05
Ask0.09
volume3784
Intrest4558
Strike
90
90
Last Price14.67Feb 21, 2025
Change
2.3819.37%
Bid14.65
Ask15.55
volume200
Intrest4
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.11
volume1
Intrest68
Strike
91
91
Last Price13.08Feb 18, 2025
Change
00%
Bid15.9
Ask16.25
volume0
Intrest100
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid0.02
Ask0.05
volume1514
Intrest90
Strike
92
92
Last Price15.7Feb 11, 2025
Change
00%
Bid16.05
Ask17.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume183
Intrest261
Strike
93
93
Last Price5.09Jan 17, 2025
Change
00%
Bid17
Ask18.35
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.13
volume1
Intrest92
Strike
94
94
Last Price16.45Feb 07, 2025
Change
00%
Bid18.8
Ask19.3
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask20.2
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest14
Strike
96
96
Last Price8.1Jan 30, 2025
Change
00%
Bid20.6
Ask21.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid-
Ask0.22
volume1
Intrest438
Strike
97
97
Last Price-
Change
-
Bid21.6
Ask22.25
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest41
Strike
98
98
Last Price18.95Feb 07, 2025
Change
00%
Bid22.85
Ask23.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest374
Strike
99
99
Last Price-
Change
-
Bid23.6
Ask24.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume87
Intrest1978
Strike
100
100
Last Price23.95Feb 21, 2025
Change
12.35106.47%
Bid22.6
Ask25.45
volume10
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume15
Intrest40
Strike
101
101
Last Price24.95Feb 21, 2025
Change
-
Bid23.5
Ask26.8
volume1
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume101
Intrest117
Strike
102
102
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask30.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest65
Strike
110
110
Last Price-
Change
-
Bid33
Ask35.65
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask40.65
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid48.1
Ask50.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved