Comments
Loading...
Papa John's International (NASDAQ:PZZA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Papa John's International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Papa John's International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.13Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price19.4Nov 11, 2024
Change
00%
Bid12.6
Ask14.1
volume0
Intrest3
Strike
35
35
Last Price0.51Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Last Price15.4Nov 01, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest2
Strike
40
40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price6.25Nov 14, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest16
Strike
42.5
42.5
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11787
Last Price3.26Nov 15, 2024
Change
0.5915.32%
Bid3
Ask3.4
volume3
Intrest88
Strike
45
45
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest704
Last Price0.96Nov 14, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest161
Strike
47.5
47.5
Last Price0.1Nov 15, 2024
Change
0.0533.33%
Bid-
Ask0.25
volume186
Intrest650
Last Price0.22Nov 15, 2024
Change
0.1337.14%
Bid-
Ask0.15
volume14
Intrest769
Strike
50
50
Last Price0.95Nov 15, 2024
Change
0.4733.1%
Bid1.75
Ask2.05
volume23
Intrest1086
Last Price0.19Nov 15, 2024
Change
0.14280%
Bid-
Ask0.75
volume1
Intrest740
Strike
52.5
52.5
Last Price3.4Nov 15, 2024
Change
0.256.85%
Bid3.9
Ask4.7
volume1
Intrest874
Last Price0.06Nov 15, 2024
Change
0.0225%
Bid-
Ask0.45
volume1
Intrest2415
Strike
55
55
Last Price5.9Nov 14, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest433
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
57.5
57.5
Last Price8.4Nov 14, 2024
Change
00%
Bid7.2
Ask10.3
volume0
Intrest36
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
60
60
Last Price8.85Nov 12, 2024
Change
00%
Bid11.4
Ask12.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Strike
62.5
62.5
Last Price14.88Nov 14, 2024
Change
00%
Bid14.2
Ask14.6
volume0
Intrest8
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest429
Strike
65
65
Last Price15.4Nov 14, 2024
Change
00%
Bid16.4
Ask17.3
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price0.46Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price20.9Oct 21, 2024
Change
00%
Bid25.2
Ask28.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved