Papa John's International Options
View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Nov 02, 2026
Bid4.4
Ask7.7
volume0
Intrest12
Last Price0.05Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest47
Last Price3.2Oct 27, 2026
Bid3.1
Ask5.1
volume0
Intrest48
Last Price0.15Nov 02, 2026
Bid0.1
Ask0.2
volume0
Intrest156
Last Price1.9Nov 02, 2026
Bid1.8
Ask2.7
volume0
Intrest714
Last Price0.69Nov 02, 2026
Bid0.55
Ask0.8
volume0
Intrest826
Last Price0.85Nov 02, 2026
Bid0.8
Ask0.9
volume0
Intrest12809
Last Price1.97Nov 02, 2026
Bid1.7
Ask2
volume0
Intrest1972
Last Price0.3Nov 02, 2026
Bid0.2
Ask0.4
volume0
Intrest1295
Last Price4.05Nov 02, 2026
Bid3.7
Ask4.6
volume0
Intrest174
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.15
volume0
Intrest890
Last Price6.57Oct 30, 2026
Bid5.5
Ask7.4
volume0
Intrest20
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest471
Last Price9.7Oct 23, 2026
Bid8
Ask9.9
volume0
Intrest4
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest296
Last Price10.4Oct 01, 2026
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price13.65Oct 19, 2026
Bid12.4
Ask15.8
volume0
Intrest0
