Papa John's International Inc 옵션 체인

PZZANASDAQ

Trade with Public

Trade with Public

$19.40

-0.18-0.92%

마지막 업데이트: Oct 7, 9:33 AM

$19.33

-0.25-1.29%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Papa John's International Options

View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

12.552.5

12.5

52.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.3Sep 11, 2026

Change

-

Bid5.7

Ask8.4

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price4.68Sep 25, 2026

Change

-

Bid4.1

Ask5.8

volume0

Intrest14

Strike

15

15

Last Price0.08Sep 18, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest30

Last Price1.7Oct 05, 2026

Change

-

Bid2

Ask3.2

volume0

Intrest32

Strike

17.5

17.5

Last Price0.1Oct 06, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest170

Last Price0.52Oct 06, 2026

Change

-

Bid0.55

Ask0.7

volume0

Intrest765

Strike

20

20

Last Price1Oct 06, 2026

Change

-

Bid0.8

Ask1.55

volume0

Intrest394

Last Price0.1Oct 06, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest1380

Strike

22.5

22.5

Last Price3.02Oct 06, 2026

Change

-

Bid2

Ask4

volume0

Intrest391

Last Price0.1Oct 05, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest3287

Strike

25

25

Last Price6Oct 05, 2026

Change

-

Bid4.6

Ask6.6

volume0

Intrest133

Last Price0.08Sep 29, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest589

Strike

27.5

27.5

Last Price8.5Oct 02, 2026

Change

-

Bid6.8

Ask9

volume0

Intrest8

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest476

Strike

30

30

Last Price10.2Sep 28, 2026

Change

-

Bid9.3

Ask11.5

volume0

Intrest0

Last Price0.06Sep 29, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest206

Strike

32.5

32.5

Last Price11.55Sep 14, 2026

Change

-

Bid11.4

Ask14.6

volume0

Intrest6

Last Price0.04Sep 29, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1444

Strike

35

35

Last Price15Sep 28, 2026

Change

-

Bid13.8

Ask17

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest50

Strike

37.5

37.5

Last Price17.25Sep 24, 2026

Change

-

Bid16.3

Ask19.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2019

Strike

40

40

Last Price8.65Jun 15, 2026

Change

-

Bid18.3

Ask22.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest370

Strike

42.5

42.5

Last Price-

Change

-

Bid20.8

Ask25

volume0

Intrest0

Last Price1.15Aug 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1177

Strike

45

45

Last Price9.1Apr 17, 2026

Change

-

Bid23.4

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid25.8

Ask30

volume0

Intrest0

Last Price0.57Jul 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest3

Strike

50

50

Last Price18.3May 07, 2026

Change

-

Bid28.5

Ask32.3

volume0

Intrest0