$49.91
2.405.05%
가까이에: -
$49.80
-0.11-0.22%
시간외: 7:27 PM EDT
Comments
Loading...
Papa John's International (NASDAQ:PZZA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Papa John's International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Papa John's International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Strike
25
25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price6.5May 05, 2025
Change
00%
Bid18.8
Ask22.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price10.26May 27, 2025
Change
00%
Bid16.4
Ask19.6
volume0
Intrest12
Strike
32.5
32.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price8.92May 27, 2025
Change
00%
Bid14.7
Ask16.6
volume0
Intrest280
Strike
35
35
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume71
Intrest525
Last Price10.85Jun 04, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest52
Strike
37.5
37.5
Last Price0.08Jun 06, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume1
Intrest159
Last Price7.7Jun 05, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest484
Strike
40
40
Last Price0.09Jun 06, 2025
Change
0.1257.14%
Bid-
Ask0.35
volume8
Intrest127
Last Price7.05Jun 06, 2025
Change
1.629.36%
Bid7.4
Ask8.7
volume28
Intrest397
Strike
42.5
42.5
Last Price0.17Jun 06, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume6
Intrest172
Last Price5.5Jun 06, 2025
Change
2.266.67%
Bid5.1
Ask6.8
volume447
Intrest594
Strike
45
45
Last Price0.32Jun 06, 2025
Change
0.3350.77%
Bid0.25
Ask0.4
volume15
Intrest41
Last Price3.1Jun 06, 2025
Change
1.2971.27%
Bid3.1
Ask3.5
volume12
Intrest786
Strike
47.5
47.5
Last Price0.77Jun 06, 2025
Change
0.8853.33%
Bid0.65
Ask0.9
volume7
Intrest47
Last Price1.75Jun 06, 2025
Change
0.93113.41%
Bid1.6
Ask2
volume1100
Intrest1089
Strike
50
50
Last Price1.75Jun 06, 2025
Change
1.138.6%
Bid1.3
Ask1.95
volume42
Intrest60
Last Price0.82Jun 06, 2025
Change
0.2851.85%
Bid0.7
Ask0.95
volume102
Intrest53
Strike
52.5
52.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
0.0520%
Bid0.25
Ask0.55
volume10
Intrest9
Strike
55
55
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved