$38.91
-0.99-2.48%
가까이에: -
$39.57
0.661.69%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
Papa John's International (NASDAQ:PZZA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Papa John's International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Papa John's International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.71Sep 11, 2024
Change
00%
Bid12.1
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price21.51Aug 28, 2024
Change
00%
Bid9.7
Ask14.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price17.79Dec 11, 2024
Change
00%
Bid6.9
Ask11.6
volume0
Intrest2
Strike
30
30
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest176
Last Price16.5Nov 14, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume2
Intrest220
Last Price6.4Dec 18, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest26
Strike
35
35
Last Price0.53Dec 20, 2024
Change
0.0612.77%
Bid0.55
Ask1.7
volume25
Intrest1679
Last Price4.1Dec 19, 2024
Change
00%
Bid0.8
Ask5.6
volume0
Intrest162
Strike
37.5
37.5
Last Price1.24Dec 20, 2024
Change
0.2525.25%
Bid1
Ask1.3
volume51
Intrest1244
Last Price1.5Dec 20, 2024
Change
0.7533.33%
Bid1.3
Ask5
volume71
Intrest203
Strike
40
40
Last Price2.4Dec 20, 2024
Change
0.420%
Bid2.25
Ask2.6
volume25
Intrest769
Last Price0.74Dec 20, 2024
Change
0.5140.8%
Bid0.7
Ask0.9
volume47
Intrest252
Strike
42.5
42.5
Last Price3.9Dec 20, 2024
Change
0.514.71%
Bid4
Ask4.4
volume20
Intrest1598
Last Price0.42Dec 20, 2024
Change
0.4350.59%
Bid0.2
Ask0.6
volume61
Intrest693
Strike
45
45
Last Price6.05Dec 20, 2024
Change
0.458.04%
Bid6
Ask6.7
volume3
Intrest919
Last Price0.23Dec 20, 2024
Change
0.1945.24%
Bid0.1
Ask0.35
volume49
Intrest342
Strike
47.5
47.5
Last Price8.55Dec 20, 2024
Change
1.3719.08%
Bid8.4
Ask10.6
volume10
Intrest726
Last Price0.19Dec 20, 2024
Change
0.0520.83%
Bid0.15
Ask0.25
volume135
Intrest1170
Strike
50
50
Last Price10.95Dec 20, 2024
Change
110.05%
Bid10.9
Ask12.1
volume6
Intrest793
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest463
Strike
52.5
52.5
Last Price12.9Dec 20, 2024
Change
1.412.17%
Bid11.3
Ask15.9
volume2
Intrest836
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid-
Ask0.15
volume20
Intrest6385
Strike
55
55
Last Price14.25Dec 18, 2024
Change
00%
Bid13.3
Ask17.9
volume0
Intrest350
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest463
Strike
57.5
57.5
Last Price16.89Dec 19, 2024
Change
00%
Bid16.1
Ask20.3
volume0
Intrest368
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume1
Intrest7591
Strike
60
60
Last Price9.57Dec 09, 2024
Change
00%
Bid18.7
Ask23.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest238
Strike
62.5
62.5
Last Price14.1Dec 06, 2024
Change
00%
Bid20.9
Ask25.8
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask4.8
volume5
Intrest1304
Strike
65
65
Last Price8Nov 06, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1758
Strike
67.5
67.5
Last Price16.42May 14, 2024
Change
00%
Bid26
Ask30.4
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3818
Strike
70
70
Last Price16.7Oct 21, 2024
Change
00%
Bid29
Ask32.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.05
volume23
Intrest340
Strike
72.5
72.5
Last Price13.3Apr 16, 2024
Change
00%
Bid31
Ask35.4
volume0
Intrest0
Last Price0.39Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest566
Strike
75
75
Last Price23.48May 17, 2024
Change
00%
Bid34
Ask37.9
volume0
Intrest1
Last Price0.38Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
77.5
77.5
Last Price10.73Jan 19, 2024
Change
00%
Bid36.5
Ask40.4
volume0
Intrest3
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3278
Strike
80
80
Last Price20.2Apr 18, 2024
Change
00%
Bid38.5
Ask42.9
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
82.5
82.5
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.19Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
85
85
Last Price21.9Apr 08, 2024
Change
00%
Bid43.5
Ask47.9
volume0
Intrest0
Last Price0.15Jun 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Strike
95
95
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
105
105
Last Price41.05Apr 09, 2024
Change
00%
Bid64
Ask67.9
volume0
Intrest0
Last Price0.65Apr 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved