Papa John's International Options
View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Nov 02, 2026
Bid5.1
Ask8.1
volume1
Intrest12
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume1
Intrest47
Last Price3.2Oct 27, 2026
Bid3.3
Ask4.9
volume0
Intrest48
Last Price0.15Nov 02, 2026
Bid0.1
Ask0.2
volume11
Intrest151
Last Price1.95Nov 02, 2026
Bid2
Ask2.25
volume1
Intrest724
Last Price0.7Nov 02, 2026
Bid0.6
Ask0.7
volume109
Intrest815
Last Price0.87Nov 02, 2026
Bid0.85
Ask0.9
volume92
Intrest12890
Last Price1.9Nov 02, 2026
Bid1.75
Ask2.05
volume9
Intrest1976
Last Price0.3Nov 02, 2026
Bid0.25
Ask0.4
volume2
Intrest1295
Last Price4.4Nov 02, 2026
Bid3.7
Ask4.4
volume1
Intrest176
Last Price0.1Nov 02, 2026
Bid0.1
Ask0.15
volume5
Intrest888
Last Price6.57Oct 30, 2026
Bid5.7
Ask7.2
volume0
Intrest20
Last Price0.05Nov 02, 2026
Bid-
Ask0.05
volume25
Intrest446
Last Price9.7Oct 23, 2026
Bid8.2
Ask9.7
volume0
Intrest4
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest296
Last Price10.4Oct 01, 2026
Bid9
Ask12.6
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price13.65Oct 19, 2026
Bid12.3
Ask14.9
volume0
Intrest0
