$39.08
0.812.12%
프리마켓: 8:04 AM EDT
Comments
Loading...
Papa John's International (NASDAQ:PZZA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Papa John's International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Papa John's International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.82Apr 30, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest291
Last Price9.16Apr 22, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price13.2May 08, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Strike
25
25
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Last Price8.8May 05, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest6
Strike
27.5
27.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest193
Last Price8.4May 09, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest20
Strike
30
30
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Last Price5.8May 09, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest443
Strike
32.5
32.5
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest292
Last Price3.71May 09, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest408
Strike
35
35
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest272
Last Price1.52May 09, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest576
Strike
37.5
37.5
Last Price0.55May 09, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest241
Last Price0.4May 09, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest475
Strike
40
40
Last Price2.1May 09, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest266
Last Price0.08May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest158
Strike
42.5
42.5
Last Price3.7May 08, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest36
Last Price0.45May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest135
Strike
45
45
Last Price13.95Apr 17, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest2
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Strike
47.5
47.5
Last Price16.85Apr 22, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
50
50
Last Price10.95May 09, 2025
Change
00%
Bid9.8
Ask13.6
volume0
Intrest4
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
52.5
52.5
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved