Comments
Loading...
Papa John's International (NASDAQ:PZZA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Papa John's International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Papa John's International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price9.1Jan 17, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price10.55Feb 03, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest1
Strike
30
30
Last Price0.09Mar 31, 2025
Change
00%
Bid0.05
Ask0.1
volume23
Intrest379
Last Price8.45Feb 11, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest19
Strike
32.5
32.5
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4752
Last Price6.2Mar 31, 2025
Change
0.34.62%
Bid6.1
Ask7.3
volume2
Intrest104
Strike
35
35
Last Price0.25Mar 31, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume503
Intrest1470
Last Price4.3Mar 31, 2025
Change
0.926.47%
Bid3.6
Ask4.6
volume2
Intrest324
Strike
37.5
37.5
Last Price0.67Mar 31, 2025
Change
0.1316.25%
Bid0.5
Ask0.65
volume3
Intrest624
Last Price2.19Mar 31, 2025
Change
0.199.5%
Bid2.05
Ask2.7
volume13
Intrest278
Strike
40
40
Last Price1.45Mar 31, 2025
Change
0.3218.08%
Bid1.25
Ask1.45
volume21
Intrest453
Last Price1.2Mar 31, 2025
Change
0.1514.29%
Bid1.3
Ask1.6
volume9
Intrest343
Strike
42.5
42.5
Last Price3.5Mar 28, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest338
Last Price0.7Mar 31, 2025
Change
0.057.69%
Bid0.65
Ask0.8
volume56
Intrest3174
Strike
45
45
Last Price4.97Mar 31, 2025
Change
0.539.64%
Bid3.6
Ask6.7
volume1
Intrest385
Last Price0.44Mar 31, 2025
Change
0.0410%
Bid0.3
Ask0.5
volume27
Intrest3419
Strike
47.5
47.5
Last Price6.41Mar 25, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest143
Last Price0.2Mar 31, 2025
Change
00%
Bid0.15
Ask0.5
volume2
Intrest1815
Strike
50
50
Last Price10.4Mar 31, 2025
Change
0.21.96%
Bid8.5
Ask11.2
volume3
Intrest244
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest680
Strike
52.5
52.5
Last Price12.5Mar 28, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest20
Last Price0.07Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest8013
Strike
55
55
Last Price10.86Mar 05, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest71
Last Price0.11Mar 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest3188
Strike
57.5
57.5
Last Price17.4Mar 26, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest47
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.1
volume10
Intrest2268
Strike
60
60
Last Price11.75Feb 26, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest2
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest492
Strike
62.5
62.5
Last Price23.1Feb 06, 2025
Change
00%
Bid20.6
Ask23.4
volume0
Intrest2
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Strike
65
65
Last Price18.2Nov 20, 2024
Change
00%
Bid23.6
Ask25.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2187
Strike
70
70
Last Price20Nov 25, 2024
Change
00%
Bid28.1
Ask31
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
75
75
Last Price-
Change
-
Bid33.1
Ask36
volume0
Intrest0
Last Price0.22Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved