$39.57
0.491.25%
가까이에: -
$39.60
0.030.08%
시간외: Jan 31, 6:11 PM EDT
Comments
Loading...
Papa John's International (NASDAQ:PZZA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Papa John's International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Papa John's International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.8Jan 30, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest181
Last Price6.2Jan 17, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest0
Strike
30
30
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest286
Last Price6.35Jan 30, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest19
Strike
32.5
32.5
Last Price0.2Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume34
Intrest520
Last Price4.91Jan 31, 2025
Change
0.6114.19%
Bid4.7
Ask4.9
volume1
Intrest253
Strike
35
35
Last Price0.47Jan 31, 2025
Change
0.036%
Bid0.4
Ask0.5
volume26
Intrest1322
Last Price2.75Jan 31, 2025
Change
0.6530.95%
Bid1.75
Ask2.95
volume2
Intrest609
Strike
37.5
37.5
Last Price1.17Jan 31, 2025
Change
0.043.31%
Bid1
Ask1.15
volume35
Intrest451
Last Price1.35Jan 31, 2025
Change
0.1411.57%
Bid1.35
Ask1.65
volume54
Intrest609
Strike
40
40
Last Price2.35Jan 31, 2025
Change
0.311.32%
Bid2.15
Ask2.3
volume3
Intrest674
Last Price0.6Jan 31, 2025
Change
0.059.09%
Bid0.6
Ask0.75
volume9
Intrest595
Strike
42.5
42.5
Last Price4.15Jan 31, 2025
Change
0.061.43%
Bid3.9
Ask4.1
volume9
Intrest179
Last Price0.25Jan 31, 2025
Change
0.014.17%
Bid0.2
Ask0.35
volume25
Intrest874
Strike
45
45
Last Price6.54Jan 27, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest63
Last Price0.12Jan 31, 2025
Change
0.019.09%
Bid0.05
Ask0.75
volume24
Intrest153
Strike
47.5
47.5
Last Price9.8Jan 14, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest8
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest271
Strike
50
50
Last Price14.26Jan 16, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest64
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
52.5
52.5
Last Price16.7Jan 21, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest3
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
55
55
Last Price15.2Jan 23, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved