Qnity Electronics Options

View Qnity Electronics (Q) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0250.0

60.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price57.55Oct 16, 2026

Change

-0%

Bid59.4

Ask62.8

volume0

Intrest1

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

Bid53.8

Ask58

volume0

Intrest0

Strike

Last Price0.35Aug 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price50Oct 20, 2026

Change

-0%

Bid49.1

Ask52.5

volume0

Intrest7

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Last Price52.47Oct 08, 2026

Change

-0%

Bid43.9

Ask48.1

volume0

Intrest8

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Last Price45.8Oct 01, 2026

Change

-0%

Bid39.1

Ask43

volume0

Intrest16

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest185

Last Price33.25Oct 15, 2026

Change

-0%

Bid34.7

Ask37.4

volume0

Intrest12

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest241

Last Price41.5Oct 07, 2026

Change

-0%

Bid30.1

Ask32.6

volume0

Intrest9

Strike

Last Price0.55Oct 19, 2026

Change

-0%

Bid0.15

Ask0.8

volume0

Intrest144

Last Price26.7Oct 21, 2026

Change

1.766.18%

Bid26.4

Ask28.1

volume1

Intrest6

Strike

Last Price0.9Oct 20, 2026

Change

-0%

Bid0.45

Ask1.2

volume0

Intrest102

Last Price21.1Oct 20, 2026

Change

-0%

Bid21

Ask23.5

volume0

Intrest30

Strike

100

Last Price1.41Oct 21, 2026

Change

0.2917.06%

Bid1.3

Ask1.65

volume11

Intrest3983

Last Price16.1Oct 16, 2026

Change

-0%

Bid16.8

Ask19.4

volume0

Intrest17

Strike

105

Last Price2.4Oct 21, 2026

Change

0.414.29%

Bid2.2

Ask2.55

volume4

Intrest253

Last Price11.7Oct 20, 2026

Change

-0%

Bid14

Ask15.8

volume0

Intrest100

Strike

110

Last Price3.5Oct 21, 2026

Change

0.818.6%

Bid3.4

Ask4.1

volume14

Intrest520

Last Price10.1Oct 20, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest202

Strike

115

Last Price5.6Oct 21, 2026

Change

0.6410.26%

Bid5.3

Ask6

volume3

Intrest3892

Last Price8.84Oct 21, 2026

Change

1.0413.33%

Bid8.1

Ask9.2

volume2

Intrest339

Strike

120

Last Price7.6Oct 21, 2026

Change

2.6525.85%

Bid7.5

Ask9

volume2

Intrest462

Last Price6.75Oct 21, 2026

Change

1.2923.63%

Bid6.2

Ask6.9

volume41

Intrest119

Strike

125

Last Price11.8Oct 20, 2026

Change

-0%

Bid10.2

Ask10.9

volume0

Intrest177

Last Price4.62Oct 21, 2026

Change

0.5613.79%

Bid4.4

Ask4.8

volume4

Intrest294

Strike

130

Last Price14.7Oct 19, 2026

Change

-0%

Bid13.4

Ask14.5

volume0

Intrest482

Last Price3.4Oct 21, 2026

Change

0.5720.14%

Bid3.1

Ask3.5

volume12

Intrest366

Strike

135

Last Price17.08Oct 21, 2026

Change

2.6213.3%

Bid16.4

Ask18.7

volume1

Intrest183

Last Price2.36Oct 21, 2026

Change

0.3819.19%

Bid2.1

Ask2.55

volume108

Intrest774

Strike

140

Last Price15.5Oct 08, 2026

Change

-0%

Bid21.1

Ask22.7

volume0

Intrest47

Last Price1.43Oct 21, 2026

Change

0.085.93%

Bid1.4

Ask1.95

volume3

Intrest105

Strike

145

Last Price30.1Oct 20, 2026

Change

-0%

Bid24.5

Ask27

volume0

Intrest15

Last Price1.1Oct 21, 2026

Change

0.222.22%

Bid0.95

Ask1.15

volume7

Intrest462

Strike

150

Last Price31.64Oct 19, 2026

Change

-0%

Bid29.1

Ask31.6

volume0

Intrest8

Last Price1Oct 21, 2026

Change

0.3656.25%

Bid0.6

Ask1.1

volume1

Intrest132

Strike

155

Last Price36.5Sep 18, 2026

Change

-0%

Bid33.5

Ask36.2

volume0

Intrest25

Last Price0.6Oct 21, 2026

Change

0.2362.16%

Bid0.35

Ask0.8

volume13

Intrest175

Strike

160

Last Price38Aug 24, 2026

Change

-0%

Bid38.1

Ask41

volume0

Intrest104

Last Price0.52Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest100

Strike

165

Last Price46.35Aug 28, 2026

Change

-0%

Bid43.3

Ask45.8

volume0

Intrest19

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6377

Strike

170

Last Price45.97Sep 23, 2026

Change

-0%

Bid47.5

Ask51.5

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

175

Last Price33.6Jun 23, 2026

Change

-0%

Bid52.3

Ask56.3

volume0

Intrest0

Last Price2.27Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest110

Strike

180

Last Price54.99Aug 26, 2026

Change

-0%

Bid57.5

Ask61.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

185

Last Price38May 13, 2026

Change

-0%

Bid62.4

Ask66.3

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest295

Strike

190

Last Price-

Change

Bid67.3

Ask71.5

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

195

Last Price-

Change

Bid72.4

Ask76.3

volume0

Intrest0

Last Price0.24Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest61

Strike

200

Last Price-

Change

Bid77.5

Ask81.2

volume0

Intrest0

Last Price2.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest86

Strike

210

Last Price-

Change

Bid87.5

Ask91.3

volume0

Intrest0

Last Price0.95Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

220

Last Price-

Change

Bid97.5

Ask101.4

volume0

Intrest0

Last Price4.3Jul 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

230

Last Price88.6Aug 04, 2026

Change

-0%

Bid107.5

Ask111.2

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

240

Last Price-

Change

Bid117.3

Ask121.5

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

250

Last Price-

Change

Bid127.5

Ask131.2

volume0

Intrest0

Qnity Electronics Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Qnity Electronics Options