$124.70
0.0150.01%
마지막 업데이트: Sep 28, 2:48 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Qnity Electronics Inc 옵션 체인
QNYSE
Qnity Electronics Options
View Qnity Electronics (Q) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.74
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.7
Ask62
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Strike
70
70
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price38.55Sep 18, 2026
Change
-0%
Bid43.5
Ask47
volume0
Intrest1
Strike
80
80
Last Price1.7Jul 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price28.29Sep 15, 2026
Change
-0%
Bid38.1
Ask42
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest98
Last Price31.4Sep 21, 2026
Change
-0%
Bid33.2
Ask37.1
volume0
Intrest20
Strike
90
90
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5538
Last Price30Sep 10, 2026
Change
-0%
Bid28.7
Ask32.1
volume0
Intrest4
Strike
95
95
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest49
Last Price22.6Sep 21, 2026
Change
-0%
Bid24.8
Ask27.2
volume0
Intrest15
Strike
100
100
Last Price0.23Sep 28, 2026
Change
0.1742.5%
Bid0.1
Ask0.3
volume1
Intrest9986
Last Price16.2Sep 18, 2026
Change
-0%
Bid19.5
Ask22.5
volume0
Intrest8
Strike
105
105
Last Price0.4Sep 28, 2026
Change
0.660%
Bid0.25
Ask0.6
volume2
Intrest271
Last Price14.5Sep 22, 2026
Change
-0%
Bid15.6
Ask17.1
volume0
Intrest28
Strike
110
110
Last Price0.87Sep 28, 2026
Change
0.2320.91%
Bid0.75
Ask1.2
volume3
Intrest159
Last Price10.9Sep 28, 2026
Change
1.1912.26%
Bid11.6
Ask12.8
volume8
Intrest80
Strike
115
115
Last Price1.78Sep 28, 2026
Change
0.2211%
Bid1.65
Ask2.2
volume8
Intrest3891
Last Price9Sep 23, 2026
Change
-0%
Bid8.2
Ask9.5
volume0
Intrest57
Strike
120
120
Last Price3.2Sep 28, 2026
Change
0.411.11%
Bid3
Ask3.7
volume12
Intrest171
Last Price5.96Sep 28, 2026
Change
0.9619.2%
Bid5.6
Ask6.7
volume4
Intrest192
Strike
125
125
Last Price5.13Sep 28, 2026
Change
1.5723.43%
Bid5
Ask6
volume1
Intrest107
Last Price4.1Sep 28, 2026
Change
0.12.5%
Bid3.5
Ask4.6
volume2
Intrest315
Strike
130
130
Last Price9.1Sep 25, 2026
Change
-0%
Bid7.9
Ask9
volume0
Intrest452
Last Price2.37Sep 28, 2026
Change
0.020.85%
Bid2.15
Ask2.45
volume7
Intrest758
Strike
135
135
Last Price14.81Sep 24, 2026
Change
-0%
Bid11.5
Ask12.5
volume0
Intrest145
Last Price1.3Sep 28, 2026
Change
0.1510.34%
Bid1.2
Ask1.5
volume70
Intrest770
Strike
140
140
Last Price26.8Sep 15, 2026
Change
-0%
Bid14.7
Ask16.6
volume0
Intrest21
Last Price0.75Sep 28, 2026
Change
0.111.76%
Bid0.65
Ask0.75
volume1
Intrest162
Strike
145
145
Last Price26.52Sep 14, 2026
Change
-0%
Bid18.9
Ask21.1
volume0
Intrest61
Last Price0.4Sep 28, 2026
Change
0.036.98%
Bid0.3
Ask0.45
volume1
Intrest353
Strike
150
150
Last Price29.1Sep 21, 2026
Change
-0%
Bid24
Ask26.2
volume0
Intrest14
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest95
Strike
155
155
Last Price28.9Sep 28, 2026
Change
8.3522.42%
Bid28.2
Ask30.9
volume3
Intrest2
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest43
Strike
160
160
Last Price21.5Jun 30, 2026
Change
-0%
Bid33.2
Ask36.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0758.33%
Bid-
Ask0.4
volume1
Intrest90
Strike
165
165
Last Price26.75Aug 17, 2026
Change
-0%
Bid38.7
Ask41.2
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest749
Strike
170
170
Last Price37.7Jul 10, 2026
Change
-0%
Bid43.2
Ask46.7
volume0
Intrest0
Last Price0.38Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest80
Strike
175
175
Last Price32.37Jun 17, 2026
Change
-0%
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.45Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest98
Strike
180
180
Last Price33.15Jun 30, 2026
Change
-0%
Bid53.2
Ask56.9
volume0
Intrest0
Last Price0.56Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
185
185
Last Price34.5Jun 18, 2026
Change
-0%
Bid58.2
Ask61.7
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest65
Strike
190
190
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Last Price8.35Jul 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Strike
200
200
Last Price63.8Aug 04, 2026
Change
-0%
Bid73.2
Ask76.7
volume0
Intrest0
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest479
Strike
210
210
Last Price72.5Aug 04, 2026
Change
-0%
Bid83.2
Ask87.1
volume0
Intrest0
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
220
220
Last Price82.8Aug 04, 2026
Change
-0%
Bid93.2
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
230
230
Last Price91.5Aug 04, 2026
Change
-0%
Bid103.2
Ask106.7
volume0
Intrest0
Last Price2.69Jul 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid113.2
Ask117.1
volume0
Intrest0
Last Price0.52Aug 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid123.2
Ask126.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved