$6.25
-0.04-0.64%
가까이에: -
$6.19
-0.06-0.96%
시간외: 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D-Wave Quantum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D-Wave Quantum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.9Jan 22, 2025
Change
0.918%
Bid4.7
Ask7
volume1
Intrest1
Strike
0.5
0.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.99Jan 13, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Jan 13, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.2Jan 22, 2025
Change
0.061.45%
Bid4.1
Ask4.4
volume6
Intrest31
Strike
2
2
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price4.2Jan 22, 2025
Change
0.823.53%
Bid3.2
Ask3.9
volume1
Intrest20
Strike
2.5
2.5
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest316
Last Price3.3Jan 22, 2025
Change
00%
Bid2.8
Ask3.4
volume11
Intrest95
Strike
3
3
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1734
Last Price2.83Jan 22, 2025
Change
0.186.79%
Bid2.3
Ask2.85
volume20
Intrest580
Strike
3.5
3.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1564
Last Price2.33Jan 22, 2025
Change
0.031.3%
Bid1.75
Ask2.3
volume59
Intrest540
Strike
4
4
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest2198
Last Price1.8Jan 22, 2025
Change
00%
Bid1.65
Ask1.8
volume158
Intrest537
Strike
4.5
4.5
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume233
Intrest2052
Last Price1.35Jan 22, 2025
Change
00%
Bid1.25
Ask1.3
volume349
Intrest840
Strike
5
5
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume919
Intrest2836
Last Price0.8Jan 22, 2025
Change
0.1515.79%
Bid0.8
Ask0.85
volume3145
Intrest5196
Strike
5.5
5.5
Last Price0.05Jan 22, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume828
Intrest3001
Last Price0.45Jan 22, 2025
Change
0.2333.82%
Bid0.45
Ask0.5
volume5482
Intrest7523
Strike
6
6
Last Price0.23Jan 22, 2025
Change
0.1234.29%
Bid0.2
Ask0.25
volume3102
Intrest4413
Last Price0.27Jan 22, 2025
Change
0.242.55%
Bid0.25
Ask0.3
volume11866
Intrest3806
Strike
6.5
6.5
Last Price0.47Jan 22, 2025
Change
0.229.85%
Bid0.45
Ask0.55
volume1896
Intrest420
Last Price0.15Jan 22, 2025
Change
0.1550%
Bid0.1
Ask0.15
volume10703
Intrest10256
Strike
7
7
Last Price0.85Jan 22, 2025
Change
0.219.05%
Bid0.85
Ask0.95
volume1176
Intrest402
Last Price0.1Jan 22, 2025
Change
0.150%
Bid0.05
Ask0.1
volume3289
Intrest2555
Strike
7.5
7.5
Last Price1.3Jan 22, 2025
Change
0.2516.13%
Bid1.3
Ask1.4
volume87
Intrest430
Last Price0.07Jan 22, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume3526
Intrest5110
Strike
8
8
Last Price1.75Jan 22, 2025
Change
0.115.91%
Bid1.75
Ask1.85
volume51
Intrest340
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume1003
Intrest1763
Strike
8.5
8.5
Last Price2.27Jan 22, 2025
Change
0.187.35%
Bid2.1
Ask2.55
volume42
Intrest373
Last Price0.03Jan 22, 2025
Change
0.0770%
Bid-
Ask0.05
volume406
Intrest1984
Strike
9
9
Last Price2.77Jan 22, 2025
Change
0.031.07%
Bid2.3
Ask3.4
volume18
Intrest489
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume137
Intrest493
Strike
9.5
9.5
Last Price3.2Jan 22, 2025
Change
0.123.61%
Bid3.2
Ask3.6
volume26
Intrest109
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume725
Intrest2481
Strike
10
10
Last Price3.8Jan 22, 2025
Change
0.030.8%
Bid3.3
Ask4.1
volume1
Intrest108
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume10
Intrest175
Strike
10.5
10.5
Last Price5.16Jan 15, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest1
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest588
Strike
11
11
Last Price6.9Jan 13, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
11.5
11.5
Last Price2.85Jan 07, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Strike
12
12
Last Price5.68Jan 22, 2025
Change
0.528.39%
Bid5.6
Ask7.8
volume3
Intrest10
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.0225%
Bid-
Ask0.1
volume5
Intrest654
Strike
13
13
Last Price9.03Jan 13, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.6Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13.5
13.5
Last Price7.5Jan 21, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
14.5
14.5
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Strike
17
17
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest131
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
19
19
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
20
20
Last Price11.5Dec 30, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.1785%
Bid-
Ask0.05
volume49
Intrest61
Strike
21
21
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved