Comments
Loading...
D-Wave Quantum (NYSE:QBTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D-Wave Quantum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D-Wave Quantum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.25Mar 26, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest1
Strike
1
1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price7.74Mar 26, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest3
Strike
1.5
1.5
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.5Mar 26, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest13
Last Price5.77Mar 21, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price4.33Mar 28, 2025
Change
0.6412.88%
Bid4.3
Ask4.5
volume33
Intrest113
Strike
3
3
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price7.3Mar 17, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price4.5Mar 24, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest115
Strike
4
4
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price3.74Mar 26, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Last Price2.5Mar 28, 2025
Change
0.413.79%
Bid2.4
Ask2.5
volume8
Intrest486
Strike
5
5
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume34
Intrest1428
Last Price1.9Mar 28, 2025
Change
0.6324.9%
Bid1.9
Ask2
volume3
Intrest40
Strike
5.5
5.5
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest443
Last Price1.41Mar 28, 2025
Change
0.5829.15%
Bid1.4
Ask1.5
volume104
Intrest1247
Strike
6
6
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest971
Last Price0.9Mar 28, 2025
Change
0.535.71%
Bid0.9
Ask1
volume331
Intrest1330
Strike
6.5
6.5
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume55
Intrest1212
Last Price0.4Mar 28, 2025
Change
0.660%
Bid0.4
Ask0.5
volume499
Intrest1343
Strike
7
7
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume280
Intrest3290
Last Price0.05Mar 28, 2025
Change
0.590.91%
Bid-
Ask0.05
volume969
Intrest3733
Strike
7.5
7.5
Last Price0.1Mar 28, 2025
Change
0.07233.33%
Bid0.05
Ask0.15
volume2660
Intrest6003
Last Price0.01Mar 28, 2025
Change
0.2395.83%
Bid-
Ask0.05
volume805
Intrest4083
Strike
8
8
Last Price0.5Mar 28, 2025
Change
0.3150%
Bid0.5
Ask0.6
volume1719
Intrest4022
Last Price0.02Mar 28, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume505
Intrest2766
Strike
8.5
8.5
Last Price1.15Mar 28, 2025
Change
0.63121.15%
Bid1
Ask1.15
volume1731
Intrest3764
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume224
Intrest8929
Strike
9
9
Last Price1.56Mar 28, 2025
Change
0.5960.82%
Bid1.5
Ask1.65
volume2815
Intrest5945
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume54
Intrest8740
Strike
9.5
9.5
Last Price2.1Mar 28, 2025
Change
0.6443.84%
Bid2
Ask2.15
volume169
Intrest1283
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume196
Intrest10305
Strike
10
10
Last Price2.6Mar 28, 2025
Change
0.6533.33%
Bid2.5
Ask2.6
volume236
Intrest1732
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume33
Intrest4183
Strike
10.5
10.5
Last Price3.12Mar 28, 2025
Change
0.6224.8%
Bid3
Ask3.2
volume1166
Intrest2255
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.05
volume24
Intrest7223
Strike
11
11
Last Price3.5Mar 28, 2025
Change
0.3310.41%
Bid3.5
Ask3.8
volume93
Intrest621
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.05
volume32
Intrest2370
Strike
11.5
11.5
Last Price4.2Mar 28, 2025
Change
0.616.67%
Bid4
Ask4.2
volume10
Intrest18
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.05
volume16
Intrest4470
Strike
12
12
Last Price3Mar 26, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest37
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1332
Strike
12.5
12.5
Last Price3.76Mar 25, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest85
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest703
Strike
13
13
Last Price4.8Mar 27, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest51
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
13.5
13.5
Last Price4.3Mar 24, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest7
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Strike
14
14
Last Price5.1Mar 26, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest4
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
14.5
14.5
Last Price4.48Mar 20, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
15
15
Last Price6.4Mar 26, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest8
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
15.5
15.5
Last Price5.4Mar 20, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest376
Strike
16
16
Last Price7.3Mar 24, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
16.5
16.5
Last Price6.7Mar 20, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
17
17
Last Price6.1Mar 20, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest8
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
17.5
17.5
Last Price7.3Mar 19, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest13
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
18
18
Last Price8Mar 19, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest106
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price8.6Mar 19, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest16
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
19
19
Last Price9.3Mar 20, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
20
20
Last Price9.8Mar 19, 2025
Change
00%
Bid11.8
Ask13.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20.5
20.5
Last Price10.5Mar 19, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price10.7Mar 18, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price13.28Mar 25, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price14.65Mar 25, 2025
Change
00%
Bid14.8
Ask15.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved