D-Wave Quantum Options

View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.526.5

6.5

26.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.83Nov 03, 2026

Change

0.12.54%

Bid3.65

Ask3.9

volume5

Intrest3

Strike

6.5

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask1.64

volume0

Intrest61

Last Price2.83Nov 03, 2026

Change

0.4413.46%

Bid2.67

Ask2.95

volume2

Intrest4

Strike

7.5

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price2.39Nov 03, 2026

Change

1.2634.52%

Bid2.2

Ask2.5

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.84Nov 03, 2026

Change

1.8550.14%

Bid1.67

Ask1.97

volume4

Intrest12

Strike

8.5

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest32

Last Price1.4Nov 03, 2026

Change

0.3620.45%

Bid1.07

Ask1.53

volume4

Intrest16

Strike

Last Price0.04Nov 03, 2026

Change

0.0660%

Bid0.04

Ask0.05

volume705

Intrest1445

Last Price0.86Nov 03, 2026

Change

0.022.38%

Bid0.83

Ask0.92

volume23

Intrest27

Strike

9.5

Last Price0.13Nov 03, 2026

Change

0.0735%

Bid0.11

Ask0.13

volume366

Intrest235

Last Price0.53Nov 03, 2026

Change

0.023.92%

Bid0.52

Ask0.56

volume117

Intrest194

Strike

Last Price0.26Nov 03, 2026

Change

0.1435%

Bid0.25

Ask0.3

volume1412

Intrest863

Last Price0.28Nov 03, 2026

Change

0.013.7%

Bid0.27

Ask0.3

volume421

Intrest411

Strike

10.5

Last Price0.54Nov 03, 2026

Change

0.1218.18%

Bid0.49

Ask0.55

volume50

Intrest550

Last Price0.12Nov 03, 2026

Change

0.0214.29%

Bid0.12

Ask0.14

volume1758

Intrest1505

Strike

Last Price0.85Nov 03, 2026

Change

0.2220.56%

Bid0.84

Ask0.9

volume39

Intrest1026

Last Price0.05Nov 03, 2026

Change

0.0337.5%

Bid0.05

Ask0.06

volume732

Intrest1557

Strike

11.5

Last Price1.33Nov 03, 2026

Change

0.1711.33%

Bid1.25

Ask1.36

volume31

Intrest1647

Last Price0.03Nov 03, 2026

Change

0.0125%

Bid0.02

Ask0.04

volume680

Intrest1619

Strike

Last Price1.75Nov 03, 2026

Change

0.052.78%

Bid1.57

Ask1.84

volume7

Intrest155

Last Price0.02Nov 03, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume277

Intrest1419

Strike

12.5

Last Price2.22Nov 03, 2026

Change

0.14.31%

Bid1.99

Ask2.4

volume4

Intrest158

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest1062

Strike

Last Price2.71Nov 03, 2026

Change

0.144.91%

Bid2.63

Ask2.83

volume7

Intrest175

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest883

Strike

13.5

Last Price3.05Nov 03, 2026

Change

0.062.01%

Bid3.05

Ask3.35

volume1

Intrest176

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.02

volume3

Intrest3681

Strike

Last Price3.75Nov 02, 2026

Change

-0%

Bid3.55

Ask3.85

volume0

Intrest112

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest833

Strike

14.5

Last Price4.35Nov 03, 2026

Change

0.410.13%

Bid4

Ask4.35

volume1

Intrest50

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest1286

Strike

Last Price5.33Nov 02, 2026

Change

-0%

Bid4.55

Ask4.85

volume0

Intrest113

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest309

Strike

15.5

Last Price5.15Nov 03, 2026

Change

0.48.42%

Bid5

Ask5.35

volume2

Intrest17

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.04

volume1

Intrest774

Strike

Last Price5.67Nov 03, 2026

Change

0.355.81%

Bid5.6

Ask5.85

volume14

Intrest97

Last Price0.11Nov 02, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest109

Strike

16.5

Last Price5.52Oct 30, 2026

Change

-0%

Bid6.1

Ask6.35

volume0

Intrest23

Last Price0.02Nov 03, 2026

Change

0.01100%

Bid-

Ask0.02

volume2

Intrest2317

Strike

Last Price6.69Nov 03, 2026

Change

0.071.06%

Bid6.5

Ask6.95

volume3

Intrest4

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest122

Strike

17.5

Last Price7.23Nov 03, 2026

Change

0.334.78%

Bid7

Ask7.4

volume4

Intrest9

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest481

Strike

Last Price7.66Nov 03, 2026

Change

1.6126.61%

Bid7.5

Ask7.85

volume5

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0466.67%

Bid-

Ask0.15

volume3

Intrest41

Strike

18.5

Last Price8.15Nov 03, 2026

Change

0.22.4%

Bid8

Ask8.35

volume5

Intrest3

Last Price0.06Nov 03, 2026

Change

0.05500%

Bid-

Ask0.07

volume1

Intrest88

Strike

Last Price8.74Nov 03, 2026

Change

0.546.59%

Bid8.5

Ask8.9

volume3

Intrest3

Last Price0.02Nov 03, 2026

Change

0.0571.43%

Bid-

Ask0.07

volume2

Intrest71

Strike

19.5

Last Price9.23Nov 03, 2026

Change

2.0829.09%

Bid9

Ask9.35

volume5

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest322

Strike

Last Price9.63Nov 03, 2026

Change

0.434.67%

Bid9.5

Ask9.85

volume11

Intrest1

Last Price0.03Nov 03, 2026

Change

0.0562.5%

Bid-

Ask0.14

volume3

Intrest11

Strike

20.5

Last Price10.05Nov 03, 2026

Change

0.323.29%

Bid10

Ask10.35

volume11

Intrest1

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest185

Strike

Last Price10.81Nov 03, 2026

Change

0.383.64%

Bid10.3

Ask11.35

volume4

Intrest1

Last Price0.11Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest148

Strike

21.5

Last Price11.12Nov 03, 2026

Change

0.070.63%

Bid10.75

Ask11.35

volume4

Intrest4

Last Price0.05Nov 03, 2026

Change

0.0116.67%

Bid-

Ask0.12

volume2

Intrest15

Strike

Last Price11.73Nov 03, 2026

Change

0.050.43%

Bid11.55

Ask11.85

volume16

Intrest5

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest12

Strike

22.5

Last Price12.15Nov 03, 2026

Change

0.110.9%

Bid12

Ask12.35

volume15

Intrest7

Last Price0.07Nov 02, 2026

Change

-0%

Bid-

Ask0.63

volume0

Intrest16

Strike

Last Price13.07Nov 03, 2026

Change

0.372.91%

Bid12.5

Ask12.85

volume2

Intrest1

Last Price0.09Nov 02, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest19

Strike

Last Price14.22Nov 03, 2026

Change

0.634.64%

Bid13.5

Ask13.85

volume2

Intrest5

Last Price0.04Nov 03, 2026

Change

0.0133.33%

Bid-

Ask0.04

volume1

Intrest53

Strike

Last Price15.15Nov 03, 2026

Change

0.523.55%

Bid14.5

Ask14.85

volume1

Intrest10

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest5

Strike

Last Price16Nov 03, 2026

Change

0.271.72%

Bid15.55

Ask15.85

volume4

Intrest1

D-Wave Quantum Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

D-Wave Quantum Options