$25.63
-1.80-6.56%
가까이에: Jan 23, 4:00 PM EST
$25.71
0.080.31%
시간외: 6:29 PM EST
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D-Wave Quantum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D-Wave Quantum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.37Jan 23, 2026
Change
1.3311.37%
Bid8.85
Ask12.7
volume3
Intrest9
Strike
15
15
Last Price0.43Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest174
Last Price8.1Jan 23, 2026
Change
0.9510.5%
Bid6.9
Ask10.65
volume5
Intrest5
Strike
17
17
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest168
Last Price8.5Jan 23, 2026
Change
0.253.03%
Bid5.7
Ask9.65
volume4
Intrest6
Strike
18
18
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price7.75Jan 23, 2026
Change
2.222.11%
Bid5.7
Ask9.2
volume4
Intrest6
Strike
18.5
18.5
Last Price0.08Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price7.59Jan 23, 2026
Change
0.45.01%
Bid5.2
Ask8.65
volume2
Intrest8
Strike
19
19
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price7.1Jan 23, 2026
Change
0.45.33%
Bid4.75
Ask7.95
volume2
Intrest8
Strike
19.5
19.5
Last Price0.09Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest47
Last Price6.54Jan 22, 2026
Change
-0%
Bid4.2
Ask7.45
volume0
Intrest21
Strike
20
20
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.12
volume8
Intrest226
Last Price4.9Jan 23, 2026
Change
1.2420.2%
Bid3.8
Ask6.95
volume3
Intrest17
Strike
20.5
20.5
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask2.13
volume10
Intrest27
Last Price5.65Jan 22, 2026
Change
-0%
Bid2.8
Ask6.45
volume0
Intrest15
Strike
21
21
Last Price0.04Jan 23, 2026
Change
0.0660%
Bid-
Ask0.1
volume2
Intrest117
Last Price4.8Jan 23, 2026
Change
0.224.38%
Bid2.57
Ask6
volume1
Intrest11
Strike
21.5
21.5
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest196
Last Price3.05Jan 23, 2026
Change
1.6535.11%
Bid2.43
Ask4.65
volume13
Intrest33
Strike
22
22
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest464
Last Price4.45Jan 23, 2026
Change
0.285.92%
Bid1.83
Ask4.95
volume14
Intrest18
Strike
22.5
22.5
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest251
Last Price2.26Jan 23, 2026
Change
2.2249.55%
Bid1.45
Ask3.15
volume12
Intrest32
Strike
23
23
Last Price0.02Jan 23, 2026
Change
0.0133.33%
Bid-
Ask0.16
volume91
Intrest853
Last Price1.78Jan 23, 2026
Change
0.6225.83%
Bid0.78
Ask4.15
volume1
Intrest9
Strike
23.5
23.5
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.09
volume13
Intrest595
Last Price1.3Jan 23, 2026
Change
1.655.17%
Bid0.55
Ask3.5
volume30
Intrest545
Strike
24
24
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume173
Intrest1045
Last Price1.11Jan 23, 2026
Change
1.7961.72%
Bid0.85
Ask1.3
volume9
Intrest186
Strike
24.5
24.5
Last Price0.03Jan 23, 2026
Change
0.0125%
Bid-
Ask0.19
volume747
Intrest1415
Last Price0.5Jan 23, 2026
Change
2.0380.24%
Bid0.32
Ask1.34
volume303
Intrest238
Strike
25
25
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.03
volume837
Intrest2099
Last Price0.35Jan 23, 2026
Change
1.7583.33%
Bid0.05
Ask0.95
volume993
Intrest389
Strike
25.5
25.5
Last Price0.05Jan 23, 2026
Change
0.0758.33%
Bid0.01
Ask0.08
volume1577
Intrest2235
Last Price0.01Jan 23, 2026
Change
1.5199.34%
Bid-
Ask0.01
volume3027
Intrest971
Strike
26
26
Last Price0.39Jan 23, 2026
Change
0.23143.75%
Bid0.28
Ask0.47
volume1922
Intrest1243
Last Price0.04Jan 23, 2026
Change
1.1696.67%
Bid-
Ask0.01
volume2556
Intrest847
Strike
26.5
26.5
Last Price0.72Jan 23, 2026
Change
0.46176.92%
Bid0.76
Ask0.97
volume420
Intrest874
Last Price0.03Jan 23, 2026
Change
0.7396.05%
Bid-
Ask0.01
volume2288
Intrest1894
Strike
27
27
Last Price1.25Jan 23, 2026
Change
0.75150%
Bid1.02
Ask1.82
volume571
Intrest2328
Last Price0.01Jan 23, 2026
Change
0.5998.33%
Bid-
Ask0.02
volume758
Intrest2222
Strike
27.5
27.5
Last Price1.95Jan 23, 2026
Change
1.2160%
Bid1.72
Ask3.55
volume218
Intrest997
Last Price0.04Jan 23, 2026
Change
0.3790.24%
Bid-
Ask0.01
volume1486
Intrest2924
Strike
28
28
Last Price2.29Jan 23, 2026
Change
1.3131.31%
Bid2.23
Ask2.47
volume253
Intrest1756
Last Price0.01Jan 23, 2026
Change
0.2395.83%
Bid-
Ask0.02
volume591
Intrest1970
Strike
28.5
28.5
Last Price2.99Jan 23, 2026
Change
0.9748.02%
Bid2.69
Ask4.55
volume116
Intrest1257
Last Price0.01Jan 23, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume874
Intrest1761
Strike
29
29
Last Price3.66Jan 23, 2026
Change
1.8298.91%
Bid3
Ask4.55
volume130
Intrest1417
Last Price0.01Jan 23, 2026
Change
0.0990%
Bid-
Ask0.01
volume161
Intrest1501
Strike
29.5
29.5
Last Price4.02Jan 23, 2026
Change
1.881.08%
Bid2.38
Ask4.2
volume62
Intrest833
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume307
Intrest4102
Strike
30
30
Last Price4.44Jan 23, 2026
Change
1.6358.01%
Bid3
Ask5.65
volume81
Intrest521
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume56
Intrest849
Strike
30.5
30.5
Last Price4.55Jan 23, 2026
Change
1.2236.64%
Bid3.45
Ask5.95
volume9
Intrest135
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume214
Intrest3244
Strike
31
31
Last Price5.41Jan 23, 2026
Change
1.2128.81%
Bid4
Ask7.1
volume14
Intrest137
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume120
Intrest579
Strike
31.5
31.5
Last Price6.22Jan 23, 2026
Change
0.9818.7%
Bid4.3
Ask6.95
volume6
Intrest123
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume160
Intrest1609
Strike
32
32
Last Price6.57Jan 23, 2026
Change
1.2924.43%
Bid6
Ask7.45
volume32
Intrest781
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest1340
Strike
32.5
32.5
Last Price7.1Jan 23, 2026
Change
0.9615.64%
Bid5
Ask8.65
volume3
Intrest2147
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest1625
Strike
33
33
Last Price7.68Jan 23, 2026
Change
0.7811.3%
Bid6.05
Ask8.6
volume20
Intrest59
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest9865
Strike
33.5
33.5
Last Price7.14Jan 22, 2026
Change
-0%
Bid6.4
Ask9.8
volume0
Intrest6
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume49
Intrest728
Strike
34
34
Last Price7.65Jan 22, 2026
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest3
Last Price0.03Jan 23, 2026
Change
0.0562.5%
Bid-
Ask2.13
volume1
Intrest423
Strike
34.5
34.5
Last Price5.7Jan 16, 2026
Change
-0%
Bid7
Ask10.7
volume0
Intrest0
Last Price0.04Jan 23, 2026
Change
0.02100%
Bid-
Ask0.01
volume41
Intrest1158
Strike
35
35
Last Price7.85Jan 20, 2026
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest422
Strike
35.5
35.5
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume33
Intrest677
Strike
36
36
Last Price8.95Jan 20, 2026
Change
-0%
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
36.5
36.5
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid-
Ask1.2
volume13
Intrest451
Strike
37
37
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest806
Strike
37.5
37.5
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest706
Strike
38
38
Last Price10.83Jan 20, 2026
Change
-0%
Bid10.9
Ask14.3
volume0
Intrest10
Last Price0.25Jan 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
38.5
38.5
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price0.06Jan 23, 2026
Change
-0%
Bid-
Ask1.45
volume1
Intrest477
Strike
39
39
Last Price12.09Jan 20, 2026
Change
-0%
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.12Jan 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5175
Strike
40
40
Last Price13.07Jan 20, 2026
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest0
Last Price0.09Jan 15, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest144
Strike
41
41
Last Price15.07Jan 22, 2026
Change
-0%
Bid13.6
Ask17.3
volume0
Intrest0
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest201
Strike
42
42
Last Price15.96Jan 22, 2026
Change
-0%
Bid14.35
Ask18.3
volume0
Intrest1
Last Price0.34Jan 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
43
43
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.06Jan 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Strike
44
44
Last Price15.8Jan 20, 2026
Change
-0%
Bid17.05
Ask20.3
volume0
Intrest0
Last Price0.04Jan 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved