$7.59
1.1517.86%
프리마켓: 7:34 AM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 D-Wave Quantum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 D-Wave Quantum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.6Dec 19, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest1
Strike
0.5
0.5
Last Price0.23Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price6Dec 16, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price4.67Dec 20, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest38
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Dec 20, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest9
Strike
2.5
2.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price4.5Dec 20, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest9
Strike
3
3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price2.84Dec 20, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest18
Strike
3.5
3.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Last Price3.03Dec 20, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest86
Strike
4
4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price3.2Dec 20, 2024
Change
00%
Bid2.1
Ask2.35
volume0
Intrest149
Strike
4.5
4.5
Last Price0.06Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest856
Last Price2.05Dec 20, 2024
Change
00%
Bid0.8
Ask1.9
volume0
Intrest524
Strike
5
5
Last Price0.12Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest853
Last Price1.65Dec 20, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest311
Strike
5.5
5.5
Last Price0.22Dec 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest787
Last Price1.05Dec 20, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest1956
Strike
6
6
Last Price0.41Dec 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest3685
Last Price0.85Dec 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest783
Strike
6.5
6.5
Last Price0.65Dec 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1434
Last Price0.64Dec 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest3444
Strike
7
7
Last Price1Dec 20, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest1399
Last Price0.5Dec 20, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest2222
Strike
7.5
7.5
Last Price1.3Dec 20, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest633
Last Price0.3Dec 20, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest2525
Strike
8
8
Last Price1.7Dec 20, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest2732
Last Price0.31Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1356
Strike
8.5
8.5
Last Price2.1Dec 20, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest557
Last Price0.24Dec 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest4467
Strike
9
9
Last Price1.93Dec 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest337
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest453
Strike
9.5
9.5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5606
Strike
10
10
Last Price3.5Dec 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest120
Last Price0.18Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest51
Strike
10.5
10.5
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1704
Strike
11
11
Last Price4.93Dec 19, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest88
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest29
Strike
11.5
11.5
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2285
Strike
12
12
Last Price5.2Dec 19, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest6
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest301
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest886
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
13.5
13.5
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest522
Strike
14
14
Last Price7Dec 19, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest1
Last Price0.08Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3885
Strike
15
15
Last Price5.9Dec 18, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest404
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest877
Strike
18
18
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
21
21
Last Price14.35Dec 20, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved