$16.81
-0.75-4.27%
가까이에: Sep 23, 5:00 PM EST
$16.92
0.110.65%
시간외: 6:18 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
D-Wave Quantum Inc 옵션 체인
QBTSNASDAQ
D-Wave Quantum Options
View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.04Sep 23, 2026
Change
0.263.13%
Bid6.5
Ask7.95
volume3
Intrest20
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.04Sep 23, 2026
Change
0.293.96%
Bid5.95
Ask6.95
volume3
Intrest12
Strike
10
10
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest258
Last Price6.4Sep 23, 2026
Change
0.091.39%
Bid5.7
Ask5.95
volume2
Intrest112
Strike
11
11
Last Price0.22Sep 22, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest12
Last Price5.55Sep 23, 2026
Change
0.284.8%
Bid5.05
Ask5.75
volume3
Intrest115
Strike
11.5
11.5
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest2
Last Price5.05Sep 23, 2026
Change
0.47.34%
Bid3.5
Ask6.5
volume3
Intrest6
Strike
12
12
Last Price0.18Aug 31, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest2
Last Price4.55Sep 23, 2026
Change
0.316.38%
Bid2.8
Ask6.4
volume4
Intrest5
Strike
12.5
12.5
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest1
Last Price4.26Sep 23, 2026
Change
0.071.62%
Bid2.94
Ask4.5
volume1
Intrest505
Strike
13
13
Last Price0.03Sep 23, 2026
Change
0.0457.14%
Bid-
Ask0.22
volume5
Intrest21
Last Price3.81Sep 23, 2026
Change
0.4610.77%
Bid2.65
Ask3.85
volume1
Intrest3
Strike
13.5
13.5
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest470
Last Price3.43Sep 22, 2026
Change
-0%
Bid2.59
Ask3.65
volume0
Intrest14
Strike
14
14
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest209
Last Price2.89Sep 23, 2026
Change
0.072.48%
Bid2.14
Ask2.93
volume1
Intrest46
Strike
14.5
14.5
Last Price0.2Sep 23, 2026
Change
0.11122.22%
Bid-
Ask0.05
volume20
Intrest617
Last Price2.32Sep 23, 2026
Change
0.197.57%
Bid1.11
Ask2.6
volume1
Intrest84
Strike
15
15
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume7
Intrest651
Last Price1.57Sep 23, 2026
Change
0.5124.52%
Bid1.16
Ask1.7
volume6
Intrest77
Strike
15.5
15.5
Last Price0.04Sep 23, 2026
Change
0.02100%
Bid0.03
Ask0.05
volume589
Intrest551
Last Price0.91Sep 23, 2026
Change
0.5838.93%
Bid0.66
Ask1.12
volume26
Intrest270
Strike
16
16
Last Price0.1Sep 23, 2026
Change
0.06150%
Bid0.08
Ask0.12
volume373
Intrest1221
Last Price0.58Sep 23, 2026
Change
0.546.3%
Bid0.49
Ask0.62
volume44
Intrest413
Strike
16.5
16.5
Last Price0.22Sep 23, 2026
Change
0.13144.44%
Bid0.22
Ask0.26
volume905
Intrest1750
Last Price0.31Sep 23, 2026
Change
0.4961.25%
Bid0.31
Ask0.33
volume840
Intrest836
Strike
17
17
Last Price0.48Sep 23, 2026
Change
0.28140%
Bid0.46
Ask0.51
volume2020
Intrest3806
Last Price0.16Sep 23, 2026
Change
0.3367.35%
Bid0.16
Ask0.18
volume4475
Intrest2661
Strike
17.5
17.5
Last Price0.75Sep 23, 2026
Change
0.3378.57%
Bid0.8
Ask1.1
volume240
Intrest670
Last Price0.08Sep 23, 2026
Change
0.2172.41%
Bid0.07
Ask0.09
volume4311
Intrest4092
Strike
18
18
Last Price1.2Sep 23, 2026
Change
0.4560%
Bid1.21
Ask1.66
volume225
Intrest391
Last Price0.06Sep 23, 2026
Change
0.162.5%
Bid0.04
Ask0.06
volume1351
Intrest2557
Strike
18.5
18.5
Last Price1.54Sep 23, 2026
Change
0.2721.26%
Bid1.35
Ask1.87
volume150
Intrest59
Last Price0.03Sep 23, 2026
Change
0.0770%
Bid0.02
Ask0.04
volume3954
Intrest3089
Strike
19
19
Last Price1.99Sep 23, 2026
Change
0.3420.61%
Bid1.85
Ask2.37
volume54
Intrest224
Last Price0.02Sep 23, 2026
Change
0.0466.67%
Bid0.01
Ask0.05
volume425
Intrest1261
Strike
19.5
19.5
Last Price2Sep 22, 2026
Change
-0%
Bid1.93
Ask3.45
volume0
Intrest50
Last Price0.01Sep 23, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume1942
Intrest2766
Strike
20
20
Last Price2.83Sep 23, 2026
Change
0.2710.55%
Bid2.74
Ask3.6
volume11
Intrest230
Last Price0.02Sep 23, 2026
Change
0.0571.43%
Bid-
Ask0.15
volume8
Intrest419
Strike
20.5
20.5
Last Price2.87Sep 23, 2026
Change
0.082.71%
Bid3.25
Ask4.45
volume1
Intrest174
Last Price0.01Sep 23, 2026
Change
-0%
Bid0.01
Ask0.1
volume112
Intrest2936
Strike
21
21
Last Price4.16Sep 23, 2026
Change
0.5615.56%
Bid4.1
Ask4.25
volume5
Intrest58
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.08
volume25
Intrest208
Strike
21.5
21.5
Last Price3.85Sep 23, 2026
Change
0.184.47%
Bid3.15
Ask5.4
volume3
Intrest76
Last Price0.08Sep 23, 2026
Change
0.06300%
Bid-
Ask0.22
volume15
Intrest482
Strike
22
22
Last Price4.63Sep 22, 2026
Change
-0%
Bid4.55
Ask5.35
volume0
Intrest17
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
22.5
22.5
Last Price4.71Sep 21, 2026
Change
-0%
Bid5.2
Ask6.05
volume0
Intrest11
Last Price0.04Sep 23, 2026
Change
0.0342.86%
Bid-
Ask0.2
volume1
Intrest287
Strike
23
23
Last Price5.96Sep 23, 2026
Change
0.6311.82%
Bid5.7
Ask6.55
volume2
Intrest24
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
23.5
23.5
Last Price6.42Sep 23, 2026
Change
0.7212.63%
Bid5.95
Ask7.3
volume4
Intrest4
Last Price0.01Sep 23, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest397
Strike
24
24
Last Price6.77Sep 22, 2026
Change
-0%
Bid6.2
Ask7.55
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
0.0571.43%
Bid-
Ask0.51
volume2
Intrest85
Strike
24.5
24.5
Last Price7.46Sep 23, 2026
Change
0.263.61%
Bid6.3
Ask8.25
volume3
Intrest1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest687
Strike
25
25
Last Price6.28Sep 23, 2026
Change
1.2116.15%
Bid6.95
Ask8.4
volume2
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest87
Strike
25.5
25.5
Last Price8.64Sep 23, 2026
Change
1.0213.39%
Bid7.15
Ask8.75
volume1
Intrest4
Last Price0.05Sep 23, 2026
Change
0.0228.57%
Bid-
Ask0.02
volume3
Intrest1564
Strike
26
26
Last Price7.69Sep 23, 2026
Change
0.728.56%
Bid7.7
Ask9.25
volume2
Intrest2
Last Price0.28Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
26.5
26.5
Last Price8.97Sep 23, 2026
Change
0.171.93%
Bid8.1
Ask10.4
volume2
Intrest0
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Strike
27
27
Last Price9.4Sep 23, 2026
Change
0.020.21%
Bid8.45
Ask10.4
volume1
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume3
Intrest35
Strike
28
28
Last Price10.22Sep 22, 2026
Change
-0%
Bid9.45
Ask11.45
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest153
Strike
29
29
Last Price11.15Sep 22, 2026
Change
-0%
Bid10.65
Ask12.35
volume0
Intrest3
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Strike
30
30
Last Price11.82Sep 22, 2026
Change
-0%
Bid11.6
Ask13.25
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved