$17.51
-1.84-9.51%
가까이에: Aug 25, 5:00 PM EST
$17.85
-1.50-7.78%
프리마켓: 7:53 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
D-Wave Quantum Inc 옵션 체인
QBTSNASDAQ
PRO
D-Wave Quantum Options
View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.15Aug 26, 2026
Change
-
Bid7.65
Ask8.8
volume0
Intrest32
Strike
9
9
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4
Last Price7.52Aug 26, 2026
Change
-
Bid6.2
Ask8.75
volume0
Intrest13
Strike
10
10
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest87
Last Price6.6Aug 26, 2026
Change
-
Bid5.2
Ask8.25
volume0
Intrest7
Strike
11
11
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest125
Last Price5.54Aug 26, 2026
Change
-
Bid4.25
Ask7.55
volume0
Intrest20
Strike
12
12
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest21
Last Price6.22Aug 25, 2026
Change
-
Bid3.35
Ask5.75
volume0
Intrest9
Strike
13
13
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest195
Last Price3.75Aug 26, 2026
Change
-
Bid2.2
Ask4.85
volume0
Intrest6
Strike
14
14
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest133
Last Price3.34Aug 26, 2026
Change
-
Bid2.1
Ask4.2
volume0
Intrest7
Strike
14.5
14.5
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest5
Last Price2.56Aug 26, 2026
Change
-
Bid2.23
Ask2.6
volume0
Intrest44
Strike
15
15
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest174
Last Price2.04Aug 26, 2026
Change
-
Bid0.77
Ask2.1
volume0
Intrest16
Strike
15.5
15.5
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest128
Last Price2Aug 26, 2026
Change
-
Bid0.6
Ask2.53
volume0
Intrest37
Strike
16
16
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest104
Last Price1.31Aug 26, 2026
Change
-
Bid1.02
Ask1.16
volume0
Intrest26
Strike
16.5
16.5
Last Price0.08Aug 26, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest73
Last Price0.74Aug 26, 2026
Change
-
Bid0.71
Ask0.76
volume0
Intrest231
Strike
17
17
Last Price0.21Aug 26, 2026
Change
-
Bid0.19
Ask0.22
volume0
Intrest1138
Last Price0.45Aug 26, 2026
Change
-
Bid0.44
Ask0.47
volume0
Intrest579
Strike
17.5
17.5
Last Price0.42Aug 26, 2026
Change
-
Bid0.4
Ask0.43
volume0
Intrest1394
Last Price0.26Aug 26, 2026
Change
-
Bid0.24
Ask0.27
volume0
Intrest1702
Strike
18
18
Last Price0.74Aug 26, 2026
Change
-
Bid0.7
Ask0.77
volume0
Intrest1593
Last Price0.13Aug 26, 2026
Change
-
Bid0.13
Ask0.15
volume0
Intrest3024
Strike
18.5
18.5
Last Price1.14Aug 26, 2026
Change
-
Bid1.06
Ask1.18
volume0
Intrest2545
Last Price0.08Aug 26, 2026
Change
-
Bid0.07
Ask0.1
volume0
Intrest2779
Strike
19
19
Last Price1.53Aug 26, 2026
Change
-
Bid1.44
Ask2.04
volume0
Intrest3121
Last Price0.05Aug 26, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest985
Strike
19.5
19.5
Last Price2.04Aug 26, 2026
Change
-
Bid1.93
Ask2.26
volume0
Intrest389
Last Price0.04Aug 26, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest2104
Strike
20
20
Last Price2.52Aug 26, 2026
Change
-
Bid2.25
Ask2.82
volume0
Intrest922
Last Price0.02Aug 26, 2026
Change
-
Bid0.02
Ask0.09
volume0
Intrest1783
Strike
20.5
20.5
Last Price3.1Aug 26, 2026
Change
-
Bid2.7
Ask3.5
volume0
Intrest182
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest2378
Strike
21
21
Last Price3.5Aug 26, 2026
Change
-
Bid3.3
Ask4.1
volume0
Intrest130
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest1143
Strike
21.5
21.5
Last Price3.87Aug 26, 2026
Change
-
Bid1.92
Ask5.3
volume0
Intrest21
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1912
Strike
22
22
Last Price4.32Aug 26, 2026
Change
-
Bid4
Ask5.5
volume0
Intrest123
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest624
Strike
22.5
22.5
Last Price3.27Aug 25, 2026
Change
-
Bid4.2
Ask5.15
volume0
Intrest49
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1835
Strike
23
23
Last Price3.8Aug 25, 2026
Change
-
Bid4.55
Ask5.65
volume0
Intrest20
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest323
Strike
23.5
23.5
Last Price4.12Aug 25, 2026
Change
-
Bid5.55
Ask6.1
volume0
Intrest18
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest944
Strike
24
24
Last Price6.38Aug 26, 2026
Change
-
Bid5.55
Ask7.35
volume0
Intrest6
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest156
Strike
24.5
24.5
Last Price6.81Aug 26, 2026
Change
-
Bid5.45
Ask7.3
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2688
Strike
25
25
Last Price6.9Aug 26, 2026
Change
-
Bid7
Ask8.45
volume0
Intrest4
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest161
Strike
25.5
25.5
Last Price7.89Aug 26, 2026
Change
-
Bid7.7
Ask8.85
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest864
Strike
26
26
Last Price8.32Aug 26, 2026
Change
-
Bid7.3
Ask9.2
volume0
Intrest6
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest1545
Strike
26.5
26.5
Last Price8.71Aug 26, 2026
Change
-
Bid7.95
Ask9.15
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest99
Strike
27
27
Last Price8.95Aug 26, 2026
Change
-
Bid9
Ask10.2
volume0
Intrest1
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest137
Strike
28
28
Last Price10.13Aug 26, 2026
Change
-
Bid9.95
Ask10.95
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest64
Strike
29
29
Last Price11.3Aug 26, 2026
Change
-
Bid10.15
Ask12.7
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest498
Strike
30
30
Last Price12.21Aug 26, 2026
Change
-
Bid11.95
Ask13.6
volume0
Intrest2
Last Price0.09Aug 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest76
Strike
31
31
Last Price12.85Aug 26, 2026
Change
-
Bid13
Ask13.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved