Comments
Loading...
Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.25
Ask87.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask82.4
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price70.05Jan 17, 2025
Change
00%
Bid74.4
Ask77.4
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.4
volume0
Intrest0
Strike
100
100
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price59.24Jan 17, 2025
Change
00%
Bid64.4
Ask67.4
volume0
Intrest19
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid54.55
Ask57.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.45
volume0
Intrest0
Strike
120
120
Last Price0.51Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask47.45
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price32.55Jan 06, 2025
Change
00%
Bid39.85
Ask40.95
volume0
Intrest4
Strike
130
130
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price-
Change
-
Bid35.65
Ask36.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask35.8
volume0
Intrest0
Strike
135
135
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest273
Last Price-
Change
-
Bid33.9
Ask34.8
volume0
Intrest0
Strike
136
136
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid32.9
Ask33.8
volume0
Intrest0
Strike
137
137
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask32.85
volume0
Intrest0
Strike
138
138
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid31.05
Ask31.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25.38Jan 15, 2025
Change
00%
Bid29.85
Ask30.85
volume0
Intrest18
Strike
140
140
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume172
Intrest3468
Last Price-
Change
-
Bid28.9
Ask29.8
volume0
Intrest0
Strike
141
141
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Last Price-
Change
-
Bid27.95
Ask28.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask27.85
volume0
Intrest0
Strike
143
143
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price18.95Jan 16, 2025
Change
00%
Bid26
Ask26.9
volume0
Intrest1
Strike
144
144
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price25.56Jan 22, 2025
Change
5.5227.54%
Bid25.1
Ask25.7
volume8
Intrest88
Strike
145
145
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume5
Intrest909
Last Price-
Change
-
Bid24.15
Ask24.8
volume0
Intrest0
Strike
146
146
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Last Price10.94Jan 10, 2025
Change
00%
Bid23.2
Ask23.75
volume0
Intrest2
Strike
147
147
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest25
Last Price9.3Jan 13, 2025
Change
00%
Bid22.15
Ask22.7
volume0
Intrest1
Strike
148
148
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid-
Ask0.09
volume1
Intrest59
Last Price16.35Jan 17, 2025
Change
00%
Bid21.15
Ask21.7
volume0
Intrest30
Strike
149
149
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume2
Intrest77
Last Price19.6Jan 22, 2025
Change
4.4529.37%
Bid20.25
Ask21.55
volume1
Intrest65
Strike
150
150
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume205
Intrest923
Last Price13.07Jan 15, 2025
Change
00%
Bid17.65
Ask18.25
volume0
Intrest26
Strike
152.5
152.5
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.08
volume2
Intrest203
Last Price15.65Jan 22, 2025
Change
2.2316.62%
Bid15.35
Ask16.4
volume25
Intrest280
Strike
155
155
Last Price0.02Jan 22, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume58
Intrest859
Last Price13.65Jan 22, 2025
Change
2.7625.34%
Bid12.8
Ask13.25
volume17
Intrest564
Strike
157.5
157.5
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid0.03
Ask0.05
volume602
Intrest434
Last Price10.36Jan 22, 2025
Change
2.2427.59%
Bid10.35
Ask10.6
volume137
Intrest862
Strike
160
160
Last Price0.05Jan 22, 2025
Change
0.1575%
Bid0.05
Ask0.07
volume35
Intrest2519
Last Price8.45Jan 22, 2025
Change
1.929.01%
Bid7.9
Ask8.2
volume24
Intrest427
Strike
162.5
162.5
Last Price0.09Jan 22, 2025
Change
0.3177.5%
Bid0.08
Ask0.11
volume817
Intrest395
Last Price5.78Jan 22, 2025
Change
2.3870%
Bid5.55
Ask5.75
volume427
Intrest925
Strike
165
165
Last Price0.18Jan 22, 2025
Change
0.9183.49%
Bid0.2
Ask0.25
volume353
Intrest421
Last Price3.55Jan 22, 2025
Change
1.5174.02%
Bid3.45
Ask4.05
volume804
Intrest1729
Strike
167.5
167.5
Last Price0.6Jan 22, 2025
Change
1.470%
Bid0.57
Ask0.62
volume311
Intrest205
Last Price1.8Jan 22, 2025
Change
0.7978.22%
Bid1.81
Ask1.93
volume2115
Intrest2792
Strike
170
170
Last Price1.55Jan 22, 2025
Change
1.9555.71%
Bid1.4
Ask1.48
volume462
Intrest98
Last Price0.8Jan 22, 2025
Change
0.3681.82%
Bid0.8
Ask0.87
volume3265
Intrest1008
Strike
172.5
172.5
Last Price2.93Jan 22, 2025
Change
2.1241.98%
Bid2.81
Ask2.96
volume37
Intrest87
Last Price0.31Jan 22, 2025
Change
0.1372.22%
Bid0.31
Ask0.35
volume3163
Intrest1510
Strike
175
175
Last Price4.1Jan 22, 2025
Change
2.739.71%
Bid4.8
Ask5
volume27
Intrest19
Last Price0.12Jan 22, 2025
Change
0.0333.33%
Bid0.12
Ask0.13
volume862
Intrest481
Strike
177.5
177.5
Last Price7.2Jan 22, 2025
Change
645.45%
Bid7.05
Ask7.5
volume1
Intrest18
Last Price0.05Jan 22, 2025
Change
0.0266.67%
Bid0.05
Ask0.06
volume1815
Intrest1016
Strike
180
180
Last Price15.5Jan 17, 2025
Change
00%
Bid9.5
Ask9.95
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume735
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid11.9
Ask12.5
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume54
Intrest220
Strike
185
185
Last Price14.05Jan 22, 2025
Change
2.9517.35%
Bid13.65
Ask14.85
volume1
Intrest11
Last Price0.02Jan 22, 2025
Change
-
Bid-
Ask0.11
volume51
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid16.95
Ask17.35
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest60
Strike
190
190
Last Price32.63Dec 13, 2024
Change
00%
Bid19.45
Ask19.9
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid24.4
Ask24.9
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid29.35
Ask30.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid34.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39.35
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid44.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.3
Ask50.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.2
Ask65.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved