Comments
Loading...

Qualcomm

QCOMNASDAQ
Benzinga Data가 제공하는 로고
$137.85
-1.59-1.14%
프리마켓: 7:29 AM EDT
Q2 2025 실적이 수 4월 30th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 6 days ago 전에 16:45 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
65.0230.0
65.0
230.0
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Strike
65
65
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid67.45
Ask71.4
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
75
75
Last Price0.78Apr 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
80
80
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Strike
85
85
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid47.35
Ask51.45
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price34.58Apr 09, 2025
Change
00%
Bid43.2
Ask46.3
volume0
Intrest2
Strike
95
95
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest7
Last Price46.17Apr 30, 2025
Change
00%
Bid38
Ask41.2
volume0
Intrest2
Strike
100
100
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest521
Last Price27.89Apr 08, 2025
Change
00%
Bid32.85
Ask36.3
volume0
Intrest3
Strike
105
105
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price26.8May 01, 2025
Change
00%
Bid28.25
Ask31.2
volume0
Intrest3
Strike
110
110
Last Price0.02May 05, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest329
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.45
volume0
Intrest0
Strike
112
112
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid24.45
Ask28.4
volume0
Intrest0
Strike
113
113
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest6
Last Price-
Change
-
Bid23.9
Ask27.25
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.6Apr 16, 2025
Change
00%
Bid23.75
Ask25.25
volume0
Intrest2
Strike
115
115
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest491
Last Price-
Change
-
Bid22.9
Ask24.2
volume0
Intrest0
Strike
116
116
Last Price0.05May 02, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid21.85
Ask23.25
volume0
Intrest0
Strike
117
117
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price19.24May 01, 2025
Change
00%
Bid20.85
Ask22.25
volume0
Intrest1
Strike
118
118
Last Price0.01May 05, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest145
Last Price-
Change
-
Bid19.8
Ask21.35
volume0
Intrest0
Strike
119
119
Last Price0.05May 05, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest51
Last Price20.99May 02, 2025
Change
00%
Bid18.25
Ask20.05
volume0
Intrest25
Strike
120
120
Last Price0.03May 05, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest1026
Last Price-
Change
-
Bid17.8
Ask19.35
volume0
Intrest0
Strike
121
121
Last Price0.04May 05, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid16.85
Ask18.4
volume0
Intrest0
Strike
122
122
Last Price0.12May 02, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest51
Last Price14.4Apr 21, 2025
Change
00%
Bid15.9
Ask17.3
volume0
Intrest0
Strike
123
123
Last Price0.07May 05, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest96
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Strike
124
124
Last Price0.13May 02, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest52
Last Price14.5May 02, 2025
Change
00%
Bid13.9
Ask15.4
volume0
Intrest23
Strike
125
125
Last Price0.09May 05, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest466
Last Price20.36Apr 30, 2025
Change
00%
Bid12.85
Ask14.45
volume0
Intrest2
Strike
126
126
Last Price0.1May 05, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest125
Last Price10.5May 01, 2025
Change
00%
Bid12
Ask13.35
volume0
Intrest7
Strike
127
127
Last Price0.12May 05, 2025
Change
00%
Bid0.06
Ask0.29
volume0
Intrest53
Last Price15.51Apr 23, 2025
Change
00%
Bid11
Ask12.35
volume0
Intrest1
Strike
128
128
Last Price0.13May 05, 2025
Change
00%
Bid0.09
Ask0.2
volume0
Intrest285
Last Price16.25Apr 23, 2025
Change
00%
Bid9.95
Ask11.45
volume0
Intrest1
Strike
129
129
Last Price0.17May 05, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest201
Last Price9.55May 05, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest33
Strike
130
130
Last Price0.24May 05, 2025
Change
00%
Bid0.1
Ask0.28
volume0
Intrest509
Last Price16.35Apr 30, 2025
Change
00%
Bid8.5
Ask9.65
volume0
Intrest1
Strike
131
131
Last Price0.31May 05, 2025
Change
00%
Bid0.1
Ask0.37
volume0
Intrest86
Last Price8.4May 02, 2025
Change
00%
Bid7.35
Ask9.05
volume0
Intrest52
Strike
132
132
Last Price0.41May 05, 2025
Change
00%
Bid0.19
Ask0.61
volume0
Intrest187
Last Price7.53May 05, 2025
Change
00%
Bid6.1
Ask7.35
volume0
Intrest37
Strike
133
133
Last Price0.47May 05, 2025
Change
00%
Bid0.5
Ask0.62
volume0
Intrest245
Last Price7.23May 05, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest48
Strike
134
134
Last Price0.69May 05, 2025
Change
00%
Bid0.64
Ask0.82
volume0
Intrest219
Last Price6May 05, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest171
Strike
135
135
Last Price0.87May 05, 2025
Change
00%
Bid0.82
Ask0.98
volume0
Intrest702
Last Price5May 05, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest535
Strike
136
136
Last Price1.05May 05, 2025
Change
00%
Bid0.9
Ask1.23
volume0
Intrest187
Last Price3.98May 05, 2025
Change
00%
Bid3.45
Ask5.05
volume0
Intrest157
Strike
137
137
Last Price1.35May 05, 2025
Change
00%
Bid1.36
Ask1.62
volume0
Intrest278
Last Price3.55May 05, 2025
Change
00%
Bid3.05
Ask4.15
volume0
Intrest296
Strike
138
138
Last Price1.82May 05, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest240
Last Price2.82May 05, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest325
Strike
139
139
Last Price2.1May 05, 2025
Change
00%
Bid1.96
Ask2.36
volume0
Intrest1194
Last Price2.15May 05, 2025
Change
00%
Bid2.04
Ask2.3
volume0
Intrest1698
Strike
140
140
Last Price2.5May 05, 2025
Change
00%
Bid2.45
Ask2.88
volume0
Intrest420
Last Price1.82May 05, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest587
Strike
141
141
Last Price3.25May 05, 2025
Change
00%
Bid3.05
Ask3.45
volume0
Intrest542
Last Price1.36May 05, 2025
Change
00%
Bid1.18
Ask1.7
volume0
Intrest700
Strike
142
142
Last Price3.9May 05, 2025
Change
00%
Bid3.1
Ask4.25
volume0
Intrest87
Last Price0.94May 05, 2025
Change
00%
Bid0.89
Ask1.11
volume0
Intrest300
Strike
143
143
Last Price4.1May 05, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest183
Last Price0.72May 05, 2025
Change
00%
Bid0.53
Ask0.95
volume0
Intrest307
Strike
144
144
Last Price5.15May 05, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest114
Last Price0.46May 05, 2025
Change
00%
Bid0.46
Ask0.56
volume0
Intrest634
Strike
145
145
Last Price5.61May 05, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest205
Last Price0.38May 05, 2025
Change
00%
Bid0.19
Ask0.44
volume0
Intrest304
Strike
146
146
Last Price6.6May 02, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest114
Last Price0.25May 05, 2025
Change
00%
Bid0.23
Ask0.3
volume0
Intrest272
Strike
147
147
Last Price7.52May 05, 2025
Change
00%
Bid7.35
Ask8.3
volume0
Intrest91
Last Price0.2May 05, 2025
Change
00%
Bid0.16
Ask0.26
volume0
Intrest461
Strike
148
148
Last Price8.55May 05, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest29
Last Price0.14May 05, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest605
Strike
149
149
Last Price6.2Apr 28, 2025
Change
00%
Bid9.05
Ask10.3
volume0
Intrest40
Last Price0.11May 05, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest1991
Strike
150
150
Last Price9.95May 05, 2025
Change
00%
Bid10.15
Ask12.4
volume0
Intrest38
Last Price0.05May 05, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest261
Strike
152.5
152.5
Last Price12.8May 02, 2025
Change
00%
Bid12.5
Ask13.75
volume0
Intrest38
Last Price0.03May 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1345
Strike
155
155
Last Price14.72May 02, 2025
Change
00%
Bid14.95
Ask16.25
volume0
Intrest11
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest121
Strike
157.5
157.5
Last Price20.88May 01, 2025
Change
00%
Bid17.45
Ask18.65
volume0
Intrest1
Last Price0.02May 05, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest397
Strike
160
160
Last Price23.06May 01, 2025
Change
00%
Bid19.85
Ask21.3
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest179
Strike
162.5
162.5
Last Price-
Change
-
Bid22.45
Ask23.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest758
Strike
165
165
Last Price24.6May 02, 2025
Change
00%
Bid23.8
Ask27.15
volume0
Intrest2
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest81
Strike
167.5
167.5
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest934
Strike
170
170
Last Price18.41Mar 31, 2025
Change
00%
Bid28.8
Ask32.15
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
175
175
Last Price-
Change
-
Bid33.75
Ask37.1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Strike
180
180
Last Price42.8May 01, 2025
Change
00%
Bid39.6
Ask41.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest79
Strike
185
185
Last Price-
Change
-
Bid43.8
Ask46.85
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid48.8
Ask52.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.5
Ask57.45
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid58.5
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.5
Ask67.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask72.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73.65
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.65
Ask82.45
volume0
Intrest0
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid83.5
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.65
Ask92.45
volume0
Intrest0