$151.32
-2.31-1.50%
가까이에: -
$151.75
0.430.28%
시간외: 7:06 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price96.24Jun 20, 2025
Change
1.841.95%
Bid95.65
Ask97.05
volume1
Intrest1
Strike
55
55
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Last Price95.59Jun 09, 2025
Change
00%
Bid90.35
Ask92.35
volume0
Intrest10
Strike
60
60
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest51
Last Price83.9Jun 05, 2025
Change
00%
Bid85.7
Ask87
volume0
Intrest10
Strike
65
65
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest93
Last Price79.39Jun 04, 2025
Change
00%
Bid80.4
Ask82.55
volume0
Intrest0
Strike
70
70
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest231
Last Price74.39Jun 04, 2025
Change
00%
Bid75.45
Ask77.45
volume0
Intrest0
Strike
75
75
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest96
Last Price72.12Jun 20, 2025
Change
3.024.37%
Bid70.25
Ask72.3
volume1
Intrest1
Strike
80
80
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest488
Last Price63.65Jun 04, 2025
Change
00%
Bid64.5
Ask68.25
volume0
Intrest0
Strike
85
85
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest838
Last Price59.55Jun 04, 2025
Change
00%
Bid60.25
Ask62.75
volume0
Intrest2
Strike
90
90
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3869
Last Price59.71Jun 18, 2025
Change
00%
Bid55.5
Ask56.95
volume0
Intrest19
Strike
95
95
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1422
Last Price55Jun 20, 2025
Change
2.44.18%
Bid50.2
Ask52.5
volume2
Intrest25
Strike
100
100
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1710
Last Price47Jun 20, 2025
Change
2.96.58%
Bid45
Ask47.4
volume10
Intrest12
Strike
105
105
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1781
Last Price41.55Jun 20, 2025
Change
2.976.67%
Bid40.6
Ask42.85
volume2
Intrest9
Strike
110
110
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1249
Last Price39.61Jun 18, 2025
Change
00%
Bid35
Ask37.45
volume0
Intrest7
Strike
115
115
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2219
Last Price31.92Jun 20, 2025
Change
2.627.59%
Bid30.7
Ask31.9
volume3
Intrest23
Strike
120
120
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4019
Last Price26.47Jun 20, 2025
Change
4.6815.02%
Bid25.05
Ask27.55
volume1
Intrest34
Strike
125
125
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest4663
Last Price21.69Jun 20, 2025
Change
4.7417.93%
Bid21.05
Ask21.85
volume16
Intrest205
Strike
130
130
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest6589
Last Price-
Change
-
Bid17.6
Ask19
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask17.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price16.98Jun 20, 2025
Change
3.2315.98%
Bid15.85
Ask17
volume7
Intrest139
Strike
135
135
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.02
volume174
Intrest3783
Last Price18.85Jun 13, 2025
Change
00%
Bid14.85
Ask15.9
volume0
Intrest1
Strike
136
136
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price15.14Jun 20, 2025
Change
-
Bid13.7
Ask15
volume3
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.85
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask13.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price11.25Jun 20, 2025
Change
2.2816.85%
Bid11.1
Ask12.1
volume46
Intrest1484
Strike
140
140
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.03
volume48
Intrest4099
Last Price14.52Jun 18, 2025
Change
00%
Bid9.6
Ask10.85
volume0
Intrest14
Strike
141
141
Last Price0.03Jun 20, 2025
Change
0.0872.73%
Bid-
Ask0.21
volume3
Intrest91
Last Price8.6Jun 06, 2025
Change
00%
Bid8.55
Ask10.1
volume0
Intrest16
Strike
142
142
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.01
volume69
Intrest218
Last Price11.71Jun 18, 2025
Change
00%
Bid7.7
Ask9.05
volume0
Intrest15
Strike
143
143
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.21
volume13
Intrest69
Last Price11Jun 09, 2025
Change
00%
Bid6.7
Ask8.05
volume0
Intrest73
Strike
144
144
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.21
volume80
Intrest192
Last Price6.4Jun 20, 2025
Change
3.434.69%
Bid6
Ask7
volume54
Intrest1397
Strike
145
145
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.01
volume98
Intrest3126
Last Price10.18Jun 16, 2025
Change
00%
Bid4.85
Ask5.85
volume0
Intrest92
Strike
146
146
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.21
volume24
Intrest232
Last Price5.32Jun 20, 2025
Change
3.5640.09%
Bid4
Ask4.95
volume28
Intrest72
Strike
147
147
Last Price0.02Jun 20, 2025
Change
0.1688.89%
Bid0.01
Ask0.04
volume13
Intrest183
Last Price3.32Jun 20, 2025
Change
3.4851.18%
Bid2.46
Ask3.8
volume30
Intrest171
Strike
148
148
Last Price0.01Jun 20, 2025
Change
0.2295.65%
Bid0.01
Ask0.22
volume34
Intrest313
Last Price2.61Jun 20, 2025
Change
4.9465.43%
Bid1.55
Ask3.05
volume47
Intrest273
Strike
149
149
Last Price0.05Jun 20, 2025
Change
0.2281.48%
Bid0.01
Ask0.11
volume115
Intrest349
Last Price1.5Jun 20, 2025
Change
2.663.41%
Bid0.95
Ask2.26
volume532
Intrest3586
Strike
150
150
Last Price0.03Jun 20, 2025
Change
0.3992.86%
Bid0.02
Ask0.03
volume1075
Intrest3085
Last Price0.05Jun 20, 2025
Change
2.1497.72%
Bid-
Ask0.2
volume373
Intrest681
Strike
152.5
152.5
Last Price1.04Jun 20, 2025
Change
0.010.95%
Bid1.19
Ask1.68
volume373
Intrest1074
Last Price0.01Jun 20, 2025
Change
0.898.77%
Bid-
Ask0.01
volume606
Intrest3985
Strike
155
155
Last Price3.93Jun 20, 2025
Change
1.9699.49%
Bid3.4
Ask4.25
volume589
Intrest3910
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid-
Ask0.01
volume341
Intrest1802
Strike
157.5
157.5
Last Price6.5Jun 20, 2025
Change
2.562.5%
Bid6.2
Ask6.45
volume84
Intrest503
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume939
Intrest5759
Strike
160
160
Last Price8.42Jun 20, 2025
Change
1.8227.58%
Bid8.45
Ask9.3
volume178
Intrest2318
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume124
Intrest1819
Strike
162.5
162.5
Last Price12.1Jun 20, 2025
Change
3.0834.15%
Bid10.75
Ask11.65
volume1
Intrest114
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume340
Intrest9070
Strike
165
165
Last Price13.9Jun 20, 2025
Change
2.3520.35%
Bid13.3
Ask14.15
volume29
Intrest1906
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest529
Strike
167.5
167.5
Last Price11.47Jun 16, 2025
Change
00%
Bid15.8
Ask16.75
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest6101
Strike
170
170
Last Price16.35Jun 18, 2025
Change
00%
Bid18.3
Ask18.9
volume0
Intrest1053
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
172.5
172.5
Last Price17.1Jun 13, 2025
Change
00%
Bid20.75
Ask21.75
volume0
Intrest1
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3003
Strike
175
175
Last Price21.35Jun 18, 2025
Change
00%
Bid23.35
Ask24
volume0
Intrest146
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest152
Strike
177.5
177.5
Last Price19.8Jun 16, 2025
Change
00%
Bid24.9
Ask28.05
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3690
Strike
180
180
Last Price26.45Jun 18, 2025
Change
00%
Bid28.1
Ask29.4
volume0
Intrest98
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
182.5
182.5
Last Price23.55Jun 12, 2025
Change
00%
Bid29.45
Ask32.7
volume0
Intrest2
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4319
Strike
185
185
Last Price30.07Jun 20, 2025
Change
1.434.54%
Bid33.1
Ask34.5
volume1
Intrest124
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2047
Strike
190
190
Last Price35.8Jun 18, 2025
Change
00%
Bid38.1
Ask39.35
volume0
Intrest77
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2132
Strike
195
195
Last Price42.91Jun 20, 2025
Change
2.115.17%
Bid42.8
Ask45.3
volume6
Intrest132
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1849
Strike
200
200
Last Price45.9Jun 18, 2025
Change
00%
Bid47.4
Ask50.05
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid52.6
Ask54.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2196
Strike
210
210
Last Price56.04Jun 18, 2025
Change
00%
Bid57.2
Ask60.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid62.45
Ask65.15
volume0
Intrest0
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2100
Strike
220
220
Last Price62.75Jun 12, 2025
Change
00%
Bid67.5
Ask70.2
volume0
Intrest3
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid72.4
Ask75.15
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3530
Strike
230
230
Last Price69.7Dec 05, 2024
Change
00%
Bid77.45
Ask80.45
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1593
Strike
240
240
Last Price82.05Jun 12, 2025
Change
00%
Bid87.5
Ask90.5
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1796
Strike
250
250
Last Price89.5Dec 05, 2024
Change
00%
Bid98.05
Ask99.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest905
Strike
260
260
Last Price-
Change
-
Bid107.3
Ask109.95
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest468
Strike
270
270
Last Price84.15Jul 19, 2024
Change
00%
Bid117.4
Ask119.75
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest469
Strike
280
280
Last Price79Jun 28, 2024
Change
00%
Bid127.35
Ask130.1
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest346
Strike
290
290
Last Price-
Change
-
Bid137.8
Ask140.25
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
300
300
Last Price-
Change
-
Bid147.35
Ask150.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest743
Strike
310
310
Last Price-
Change
-
Bid157.5
Ask160.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved