Qualcomm Inc 옵션 체인

QCOMNASDAQ

Trade with Public

$191.75

14.037.89%

마지막 업데이트: Sep 21, 11:39 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Qualcomm Options

View Qualcomm (QCOM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0255.0

90.0

255.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price84.66Sep 09, 2026

Change

-0%

Bid96.3

Ask99.25

volume0

Intrest2

Strike

Last Price0.2Aug 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest29

Last Price-

Change

Bid91.3

Ask94.3

volume0

Intrest0

Strike

Last Price0.19Aug 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest202

Last Price-

Change

Bid86.3

Ask89.4

volume0

Intrest0

Strike

100

Last Price0.16Sep 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest31

Last Price-

Change

Bid81.35

Ask84.3

volume0

Intrest0

Strike

105

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest67

Last Price81.1Sep 17, 2026

Change

-0%

Bid76.35

Ask79.15

volume0

Intrest1

Strike

110

Last Price0.11Aug 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest12

Last Price46.38Aug 21, 2026

Change

-0%

Bid71.35

Ask74.25

volume0

Intrest0

Strike

115

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest15

Last Price50.45Sep 02, 2026

Change

-0%

Bid66.35

Ask69.3

volume0

Intrest1

Strike

120

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest26

Last Price32.75Aug 24, 2026

Change

-0%

Bid61.35

Ask64.8

volume0

Intrest0

Strike

125

Last Price0.16Sep 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Last Price28.64Aug 24, 2026

Change

-0%

Bid56.35

Ask59.1

volume0

Intrest0

Strike

130

Last Price0.03Sep 16, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest250

Last Price27.9Aug 21, 2026

Change

-0%

Bid51.35

Ask54

volume0

Intrest0

Strike

135

Last Price0.04Sep 21, 2026

Change

0.03300%

Bid-

Ask0.07

volume2

Intrest95

Last Price49.33Sep 17, 2026

Change

-0%

Bid47.5

Ask49.5

volume0

Intrest2

Strike

140

Last Price0.01Sep 21, 2026

Change

0.0150%

Bid-

Ask0.03

volume3

Intrest231

Last Price-

Change

Bid43.4

Ask46.3

volume0

Intrest0

Strike

143

Last Price0.02Sep 18, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Last Price-

Change

Bid42.35

Ask45.3

volume0

Intrest0

Strike

144

Last Price0.05Sep 21, 2026

Change

0.0116.67%

Bid0.01

Ask0.09

volume12

Intrest1

Last Price17.17Aug 25, 2026

Change

-0%

Bid41.35

Ask44.05

volume0

Intrest17

Strike

145

Last Price0.05Sep 21, 2026

Change

0.0444.44%

Bid-

Ask0.1

volume1

Intrest176

Last Price-

Change

Bid40.4

Ask43.2

volume0

Intrest0

Strike

146

Last Price0.18Sep 10, 2026

Change

-0%

Bid-

Ask0.86

volume0

Intrest1

Last Price-

Change

Bid39.4

Ask42.3

volume0

Intrest0

Strike

147

Last Price0.07Sep 16, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest4

Last Price-

Change

Bid38.4

Ask41.1

volume0

Intrest0

Strike

148

Last Price0.3Sep 10, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest4

Last Price-

Change

Bid37.4

Ask40.25

volume0

Intrest0

Strike

149

Last Price0.03Sep 17, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest15

Last Price30.85Sep 21, 2026

Change

2.458.63%

Bid36.4

Ask38.95

volume1

Intrest56

Strike

150

Last Price0.05Sep 21, 2026

Change

0.0116.67%

Bid0.01

Ask0.09

volume38

Intrest817

Last Price-

Change

Bid33.9

Ask36.95

volume0

Intrest0

Strike

152.5

Last Price0.05Sep 21, 2026

Change

0.0228.57%

Bid-

Ask0.18

volume28

Intrest61

Last Price26.34Sep 18, 2026

Change

-0%

Bid32.05

Ask34.5

volume0

Intrest160

Strike

155

Last Price0.09Sep 21, 2026

Change

0.0110%

Bid0.05

Ask0.1

volume65

Intrest513

Last Price23.95Sep 14, 2026

Change

-0%

Bid28.95

Ask31.85

volume0

Intrest15

Strike

157.5

Last Price0.11Sep 21, 2026

Change

0.0531.25%

Bid0.01

Ask0.15

volume1

Intrest178

Last Price27.18Sep 21, 2026

Change

9.6855.31%

Bid27.2

Ask29.55

volume2

Intrest515

Strike

160

Last Price0.12Sep 21, 2026

Change

0.1352%

Bid0.08

Ask0.15

volume128

Intrest576

Last Price17.2Sep 18, 2026

Change

-0%

Bid24.7

Ask26.7

volume0

Intrest54

Strike

162.5

Last Price0.17Sep 21, 2026

Change

0.3265.31%

Bid0.05

Ask0.18

volume25

Intrest638

Last Price21.6Sep 21, 2026

Change

7.755.4%

Bid22.2

Ask24.2

volume5

Intrest477

Strike

165

Last Price0.24Sep 21, 2026

Change

0.3559.32%

Bid0.18

Ask0.25

volume162

Intrest689

Last Price20.27Sep 21, 2026

Change

8.2768.92%

Bid19.95

Ask21.75

volume6

Intrest24

Strike

167.5

Last Price0.34Sep 21, 2026

Change

0.6164.21%

Bid0.27

Ask0.33

volume26

Intrest309

Last Price18.4Sep 21, 2026

Change

8.993.68%

Bid17.7

Ask19.2

volume139

Intrest907

Strike

170

Last Price0.4Sep 21, 2026

Change

1.0973.15%

Bid0.38

Ask0.45

volume736

Intrest1737

Last Price12.95Sep 21, 2026

Change

4.8459.68%

Bid15.25

Ask16.9

volume58

Intrest147

Strike

172.5

Last Price0.6Sep 21, 2026

Change

1.5872.48%

Bid0.53

Ask0.63

volume103

Intrest370

Last Price13.8Sep 21, 2026

Change

7.99137.52%

Bid13.55

Ask14.65

volume29

Intrest623

Strike

175

Last Price0.83Sep 21, 2026

Change

2.2773.23%

Bid0.78

Ask0.86

volume336

Intrest9140

Last Price11.27Sep 21, 2026

Change

6.62142.37%

Bid11.7

Ask12.3

volume176

Intrest423

Strike

177.5

Last Price1.16Sep 21, 2026

Change

3.1473.02%

Bid1.11

Ask1.22

volume102

Intrest835

Last Price9.85Sep 21, 2026

Change

6.25173.61%

Bid9.75

Ask10.2

volume650

Intrest1544

Strike

180

Last Price1.65Sep 21, 2026

Change

3.9970.74%

Bid1.6

Ask1.74

volume573

Intrest776

Last Price7.89Sep 21, 2026

Change

5.22195.51%

Bid7.85

Ask8.35

volume415

Intrest771

Strike

182.5

Last Price2.45Sep 21, 2026

Change

4.5565%

Bid2.27

Ask2.42

volume124

Intrest250

Last Price6.4Sep 21, 2026

Change

4.45228.21%

Bid6.35

Ask6.65

volume2990

Intrest1580

Strike

185

Last Price3.37Sep 21, 2026

Change

5.5362.13%

Bid3.1

Ask3.35

volume230

Intrest551

Last Price5.3Sep 21, 2026

Change

3.83260.54%

Bid4.95

Ask5.25

volume724

Intrest828

Strike

187.5

Last Price4.3Sep 21, 2026

Change

6.259.05%

Bid4.1

Ask4.45

volume68

Intrest700

Last Price3.85Sep 21, 2026

Change

2.78259.81%

Bid3.8

Ask4

volume4050

Intrest2523

Strike

190

Last Price5.8Sep 21, 2026

Change

6.9554.51%

Bid5.45

Ask5.8

volume42

Intrest373

Last Price3Sep 21, 2026

Change

2.14248.84%

Bid2.91

Ask3.1

volume1312

Intrest337

Strike

192.5

Last Price15.1Sep 18, 2026

Change

-0%

Bid7

Ask7.5

volume0

Intrest86

Last Price2.21Sep 21, 2026

Change

1.65294.64%

Bid2.2

Ask2.35

volume1835

Intrest3655

Strike

195

Last Price15.1Sep 21, 2026

Change

2.7715.5%

Bid8.7

Ask9.25

volume7

Intrest44

Last Price1.68Sep 21, 2026

Change

1.26300%

Bid1.62

Ask1.75

volume591

Intrest626

Strike

197.5

Last Price11.32Sep 21, 2026

Change

4.6829.25%

Bid10.65

Ask11.25

volume1

Intrest1

Last Price1.21Sep 21, 2026

Change

0.86245.71%

Bid1.19

Ask1.25

volume3664

Intrest9170

Strike

200

Last Price13Sep 21, 2026

Change

8.9540.77%

Bid12.6

Ask13.3

volume1

Intrest29

Last Price0.93Sep 21, 2026

Change

0.71322.73%

Bid0.87

Ask0.95

volume393

Intrest392

Strike

202.5

Last Price-

Change

Bid14.5

Ask16.3

volume0

Intrest0

Last Price0.66Sep 21, 2026

Change

0.47247.37%

Bid0.63

Ask0.69

volume1346

Intrest1083

Strike

205

Last Price17.3Sep 17, 2026

Change

-0%

Bid16.6

Ask18.6

volume0

Intrest1

Last Price0.48Sep 21, 2026

Change

0.32200%

Bid0.45

Ask0.54

volume70

Intrest306

Strike

207.5

Last Price34.32Sep 14, 2026

Change

-0%

Bid19.2

Ask21.7

volume0

Intrest4

Last Price0.36Sep 21, 2026

Change

0.21140%

Bid0.33

Ask0.4

volume385

Intrest552

Strike

210

Last Price31.45Sep 10, 2026

Change

-0%

Bid21.6

Ask24.05

volume0

Intrest20

Last Price0.29Sep 21, 2026

Change

0.17141.67%

Bid0.23

Ask0.32

volume30

Intrest1067

Strike

212.5

Last Price29Sep 16, 2026

Change

-0%

Bid24.05

Ask26.4

volume0

Intrest1

Last Price0.23Sep 21, 2026

Change

0.014.55%

Bid0.15

Ask0.25

volume333

Intrest603

Strike

215

Last Price-

Change

Bid26.1

Ask28.9

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

0.0214.29%

Bid0.12

Ask0.18

volume50

Intrest110

Strike

217.5

Last Price-

Change

Bid28.3

Ask31.35

volume0

Intrest0

Last Price0.13Sep 21, 2026

Change

0.017.14%

Bid0.11

Ask0.14

volume228

Intrest422

Strike

220

Last Price-

Change

Bid31.25

Ask33.6

volume0

Intrest0

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.88

volume0

Intrest26

Strike

222.5

Last Price-

Change

Bid33.8

Ask36.3

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid0.05

Ask0.15

volume201

Intrest86

Strike

225

Last Price-

Change

Bid36

Ask38.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

Bid0.04

Ask0.16

volume20

Intrest0

Strike

227.5

Last Price-

Change

Bid38.5

Ask41.25

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

0.0660%

Bid-

Ask0.16

volume10

Intrest66

Strike

230

Last Price-

Change

Bid41.1

Ask43.75

volume0

Intrest0

Last Price0.04Sep 21, 2026

Change

-0%

Bid0.01

Ask0.04

volume1290

Intrest72

Strike

235

Last Price-

Change

Bid45.9

Ask48.65

volume0

Intrest0

Last Price0.41Sep 18, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest1

Strike

240

Last Price-

Change

Bid51

Ask53.75

volume0

Intrest0

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest179

Strike

245

Last Price-

Change

Bid56.15

Ask58.75

volume0

Intrest0

Last Price0.03Sep 21, 2026

Change

Bid-

Ask0.03

volume5

Intrest0

Strike

250

Last Price-

Change

Bid61

Ask63.8

volume0

Intrest0

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest40

Strike

255

Last Price-

Change

Bid65.65

Ask68.75

volume0

Intrest0

Qualcomm Inc 옵션 체인

Qualcomm Options

뉴스

파트너 / 기고자

벤징가 글로벌