$148.10
-0.24-0.16%
프리마켓: 6:13 AM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.65
Ask84.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask69.55
volume0
Intrest0
Strike
80
80
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest5
Last Price-
Change
-
Bid61.4
Ask64.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price50.18May 02, 2025
Change
00%
Bid55.7
Ask59.55
volume0
Intrest8
Strike
90
90
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid50.8
Ask54.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0
Strike
100
100
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest5
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
105
105
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest12
Last Price31.31May 02, 2025
Change
00%
Bid36.05
Ask39.15
volume0
Intrest0
Strike
110
110
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest57
Last Price22.34May 01, 2025
Change
00%
Bid31.25
Ask33.95
volume0
Intrest2
Strike
115
115
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price26.07May 23, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest21
Strike
120
120
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest347
Last Price21.36May 08, 2025
Change
00%
Bid21.95
Ask23.55
volume0
Intrest14
Strike
125
125
Last Price0.02May 28, 2025
Change
0.01100%
Bid-
Ask0.03
volume24
Intrest512
Last Price16.04May 23, 2025
Change
00%
Bid16.8
Ask18.7
volume0
Intrest36
Strike
130
130
Last Price0.02May 28, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume37
Intrest911
Last Price-
Change
-
Bid15.75
Ask17.75
volume0
Intrest0
Strike
131
131
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0
Strike
132
132
Last Price0.05May 28, 2025
Change
0.0266.67%
Bid0.01
Ask0.36
volume2
Intrest24
Last Price-
Change
-
Bid13.75
Ask15.8
volume0
Intrest0
Strike
133
133
Last Price0.02May 27, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid12.8
Ask14.85
volume0
Intrest0
Strike
134
134
Last Price0.03May 27, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest38
Last Price12.89May 28, 2025
Change
3.8943.22%
Bid11.9
Ask13.75
volume1
Intrest201
Strike
135
135
Last Price0.04May 28, 2025
Change
0.0120%
Bid0.03
Ask0.06
volume13
Intrest476
Last Price12.6May 28, 2025
Change
0.433.3%
Bid10.9
Ask12.75
volume1
Intrest7
Strike
136
136
Last Price0.08May 28, 2025
Change
0.0220%
Bid0.03
Ask0.32
volume11
Intrest148
Last Price-
Change
-
Bid9.85
Ask11.85
volume0
Intrest0
Strike
137
137
Last Price0.09May 28, 2025
Change
0.376.92%
Bid0.07
Ask0.3
volume2
Intrest23
Last Price10.5May 28, 2025
Change
3.8526.83%
Bid8.9
Ask10.7
volume1
Intrest4
Strike
138
138
Last Price0.1May 28, 2025
Change
0.0216.67%
Bid0.1
Ask0.16
volume19
Intrest152
Last Price14.1May 16, 2025
Change
00%
Bid7.9
Ask9.75
volume0
Intrest4
Strike
139
139
Last Price0.09May 28, 2025
Change
0.0430.77%
Bid0.13
Ask0.19
volume3
Intrest101
Last Price9.5May 28, 2025
Change
0.070.74%
Bid7.05
Ask8.85
volume1
Intrest201
Strike
140
140
Last Price0.14May 28, 2025
Change
0.0733.33%
Bid0.18
Ask0.24
volume110
Intrest1092
Last Price8.45May 27, 2025
Change
00%
Bid6.75
Ask7.4
volume0
Intrest121
Strike
141
141
Last Price0.13May 28, 2025
Change
0.1248%
Bid0.24
Ask0.31
volume12
Intrest539
Last Price6.12May 28, 2025
Change
1.2726.19%
Bid4.75
Ask7.35
volume1
Intrest24
Strike
142
142
Last Price0.26May 28, 2025
Change
0.0310.34%
Bid0.32
Ask0.4
volume42
Intrest642
Last Price5.78May 28, 2025
Change
0.528.25%
Bid3.85
Ask5.8
volume1
Intrest80
Strike
143
143
Last Price0.44May 28, 2025
Change
0.0612%
Bid0.44
Ask0.54
volume402
Intrest905
Last Price4.85May 28, 2025
Change
0.417.79%
Bid4.15
Ask5.4
volume5
Intrest127
Strike
144
144
Last Price0.58May 28, 2025
Change
0.0913.43%
Bid0.6
Ask0.72
volume119
Intrest323
Last Price3.35May 28, 2025
Change
0.921.18%
Bid3.5
Ask3.7
volume15
Intrest490
Strike
145
145
Last Price0.75May 28, 2025
Change
0.089.64%
Bid0.76
Ask0.95
volume81
Intrest1113
Last Price3.24May 28, 2025
Change
0.8120%
Bid2.75
Ask3
volume13
Intrest102
Strike
146
146
Last Price1.25May 28, 2025
Change
0.1311.61%
Bid0.93
Ask1.43
volume331
Intrest283
Last Price2.85May 28, 2025
Change
0.217.95%
Bid2.02
Ask2.44
volume87
Intrest2966
Strike
147
147
Last Price1.57May 28, 2025
Change
0.1812.95%
Bid1.34
Ask1.67
volume500
Intrest517
Last Price1.73May 28, 2025
Change
0.6627.62%
Bid1.66
Ask1.8
volume245
Intrest1016
Strike
148
148
Last Price2.06May 28, 2025
Change
0.063%
Bid1.8
Ask2.22
volume238
Intrest350
Last Price1.21May 28, 2025
Change
0.3421.94%
Bid1.24
Ask1.49
volume1512
Intrest566
Strike
149
149
Last Price2.2May 28, 2025
Change
0.239.47%
Bid2.5
Ask2.67
volume279
Intrest501
Last Price0.93May 28, 2025
Change
0.4633.09%
Bid0.92
Ask0.95
volume4306
Intrest5689
Strike
150
150
Last Price3.2May 28, 2025
Change
0.6224.03%
Bid3.15
Ask3.6
volume106
Intrest683
Last Price0.41May 28, 2025
Change
0.2234.92%
Bid0.34
Ask0.4
volume313
Intrest1121
Strike
152.5
152.5
Last Price4.77May 28, 2025
Change
0.276%
Bid3.9
Ask5.4
volume1
Intrest119
Last Price0.14May 28, 2025
Change
0.0733.33%
Bid0.12
Ask0.15
volume474
Intrest2948
Strike
155
155
Last Price7.48May 28, 2025
Change
1.0917.06%
Bid7
Ask8.3
volume6
Intrest146
Last Price0.06May 28, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume249
Intrest816
Strike
157.5
157.5
Last Price9.35May 22, 2025
Change
00%
Bid8.95
Ask10.8
volume0
Intrest8
Last Price0.08May 28, 2025
Change
0.0360%
Bid0.02
Ask0.05
volume281
Intrest1779
Strike
160
160
Last Price11.05May 28, 2025
Change
5.7106.54%
Bid11.7
Ask13.25
volume8
Intrest34
Last Price0.02May 28, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest205
Strike
162.5
162.5
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume27
Intrest1753
Strike
165
165
Last Price15.97May 27, 2025
Change
00%
Bid16.55
Ask18
volume0
Intrest10
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest88
Strike
167.5
167.5
Last Price18.15May 22, 2025
Change
00%
Bid18.9
Ask20.75
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest460
Strike
170
170
Last Price-
Change
-
Bid21.3
Ask23.35
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid23.95
Ask25.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest164
Strike
175
175
Last Price-
Change
-
Bid25.9
Ask28.75
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest14
Strike
177.5
177.5
Last Price-
Change
-
Bid28.4
Ask31.25
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
180
180
Last Price37.15May 23, 2025
Change
00%
Bid30.9
Ask33.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest180
Strike
185
185
Last Price47.2May 02, 2025
Change
00%
Bid35.65
Ask38.85
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid40.65
Ask44
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid45.55
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.55
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid75.5
Ask79
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved