$137.85
-1.59-1.14%
프리마켓: 7:29 AM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Strike
65
65
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid67.45
Ask71.4
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
75
75
Last Price0.78Apr 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
80
80
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Strike
85
85
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid47.35
Ask51.45
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price34.58Apr 09, 2025
Change
00%
Bid43.2
Ask46.3
volume0
Intrest2
Strike
95
95
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest7
Last Price46.17Apr 30, 2025
Change
00%
Bid38
Ask41.2
volume0
Intrest2
Strike
100
100
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest521
Last Price27.89Apr 08, 2025
Change
00%
Bid32.85
Ask36.3
volume0
Intrest3
Strike
105
105
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price26.8May 01, 2025
Change
00%
Bid28.25
Ask31.2
volume0
Intrest3
Strike
110
110
Last Price0.02May 05, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest329
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.45
volume0
Intrest0
Strike
112
112
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid24.45
Ask28.4
volume0
Intrest0
Strike
113
113
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest6
Last Price-
Change
-
Bid23.9
Ask27.25
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.6Apr 16, 2025
Change
00%
Bid23.75
Ask25.25
volume0
Intrest2
Strike
115
115
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest491
Last Price-
Change
-
Bid22.9
Ask24.2
volume0
Intrest0
Strike
116
116
Last Price0.05May 02, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid21.85
Ask23.25
volume0
Intrest0
Strike
117
117
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price19.24May 01, 2025
Change
00%
Bid20.85
Ask22.25
volume0
Intrest1
Strike
118
118
Last Price0.01May 05, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest145
Last Price-
Change
-
Bid19.8
Ask21.35
volume0
Intrest0
Strike
119
119
Last Price0.05May 05, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest51
Last Price20.99May 02, 2025
Change
00%
Bid18.25
Ask20.05
volume0
Intrest25
Strike
120
120
Last Price0.03May 05, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest1026
Last Price-
Change
-
Bid17.8
Ask19.35
volume0
Intrest0
Strike
121
121
Last Price0.04May 05, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid16.85
Ask18.4
volume0
Intrest0
Strike
122
122
Last Price0.12May 02, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest51
Last Price14.4Apr 21, 2025
Change
00%
Bid15.9
Ask17.3
volume0
Intrest0
Strike
123
123
Last Price0.07May 05, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest96
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Strike
124
124
Last Price0.13May 02, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest52
Last Price14.5May 02, 2025
Change
00%
Bid13.9
Ask15.4
volume0
Intrest23
Strike
125
125
Last Price0.09May 05, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest466
Last Price20.36Apr 30, 2025
Change
00%
Bid12.85
Ask14.45
volume0
Intrest2
Strike
126
126
Last Price0.1May 05, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest125
Last Price10.5May 01, 2025
Change
00%
Bid12
Ask13.35
volume0
Intrest7
Strike
127
127
Last Price0.12May 05, 2025
Change
00%
Bid0.06
Ask0.29
volume0
Intrest53
Last Price15.51Apr 23, 2025
Change
00%
Bid11
Ask12.35
volume0
Intrest1
Strike
128
128
Last Price0.13May 05, 2025
Change
00%
Bid0.09
Ask0.2
volume0
Intrest285
Last Price16.25Apr 23, 2025
Change
00%
Bid9.95
Ask11.45
volume0
Intrest1
Strike
129
129
Last Price0.17May 05, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest201
Last Price9.55May 05, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest33
Strike
130
130
Last Price0.24May 05, 2025
Change
00%
Bid0.1
Ask0.28
volume0
Intrest509
Last Price16.35Apr 30, 2025
Change
00%
Bid8.5
Ask9.65
volume0
Intrest1
Strike
131
131
Last Price0.31May 05, 2025
Change
00%
Bid0.1
Ask0.37
volume0
Intrest86
Last Price8.4May 02, 2025
Change
00%
Bid7.35
Ask9.05
volume0
Intrest52
Strike
132
132
Last Price0.41May 05, 2025
Change
00%
Bid0.19
Ask0.61
volume0
Intrest187
Last Price7.53May 05, 2025
Change
00%
Bid6.1
Ask7.35
volume0
Intrest37
Strike
133
133
Last Price0.47May 05, 2025
Change
00%
Bid0.5
Ask0.62
volume0
Intrest245
Last Price7.23May 05, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest48
Strike
134
134
Last Price0.69May 05, 2025
Change
00%
Bid0.64
Ask0.82
volume0
Intrest219
Last Price6May 05, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest171
Strike
135
135
Last Price0.87May 05, 2025
Change
00%
Bid0.82
Ask0.98
volume0
Intrest702
Last Price5May 05, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest535
Strike
136
136
Last Price1.05May 05, 2025
Change
00%
Bid0.9
Ask1.23
volume0
Intrest187
Last Price3.98May 05, 2025
Change
00%
Bid3.45
Ask5.05
volume0
Intrest157
Strike
137
137
Last Price1.35May 05, 2025
Change
00%
Bid1.36
Ask1.62
volume0
Intrest278
Last Price3.55May 05, 2025
Change
00%
Bid3.05
Ask4.15
volume0
Intrest296
Strike
138
138
Last Price1.82May 05, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest240
Last Price2.82May 05, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest325
Strike
139
139
Last Price2.1May 05, 2025
Change
00%
Bid1.96
Ask2.36
volume0
Intrest1194
Last Price2.15May 05, 2025
Change
00%
Bid2.04
Ask2.3
volume0
Intrest1698
Strike
140
140
Last Price2.5May 05, 2025
Change
00%
Bid2.45
Ask2.88
volume0
Intrest420
Last Price1.82May 05, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest587
Strike
141
141
Last Price3.25May 05, 2025
Change
00%
Bid3.05
Ask3.45
volume0
Intrest542
Last Price1.36May 05, 2025
Change
00%
Bid1.18
Ask1.7
volume0
Intrest700
Strike
142
142
Last Price3.9May 05, 2025
Change
00%
Bid3.1
Ask4.25
volume0
Intrest87
Last Price0.94May 05, 2025
Change
00%
Bid0.89
Ask1.11
volume0
Intrest300
Strike
143
143
Last Price4.1May 05, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest183
Last Price0.72May 05, 2025
Change
00%
Bid0.53
Ask0.95
volume0
Intrest307
Strike
144
144
Last Price5.15May 05, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest114
Last Price0.46May 05, 2025
Change
00%
Bid0.46
Ask0.56
volume0
Intrest634
Strike
145
145
Last Price5.61May 05, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest205
Last Price0.38May 05, 2025
Change
00%
Bid0.19
Ask0.44
volume0
Intrest304
Strike
146
146
Last Price6.6May 02, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest114
Last Price0.25May 05, 2025
Change
00%
Bid0.23
Ask0.3
volume0
Intrest272
Strike
147
147
Last Price7.52May 05, 2025
Change
00%
Bid7.35
Ask8.3
volume0
Intrest91
Last Price0.2May 05, 2025
Change
00%
Bid0.16
Ask0.26
volume0
Intrest461
Strike
148
148
Last Price8.55May 05, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest29
Last Price0.14May 05, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest605
Strike
149
149
Last Price6.2Apr 28, 2025
Change
00%
Bid9.05
Ask10.3
volume0
Intrest40
Last Price0.11May 05, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest1991
Strike
150
150
Last Price9.95May 05, 2025
Change
00%
Bid10.15
Ask12.4
volume0
Intrest38
Last Price0.05May 05, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest261
Strike
152.5
152.5
Last Price12.8May 02, 2025
Change
00%
Bid12.5
Ask13.75
volume0
Intrest38
Last Price0.03May 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1345
Strike
155
155
Last Price14.72May 02, 2025
Change
00%
Bid14.95
Ask16.25
volume0
Intrest11
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest121
Strike
157.5
157.5
Last Price20.88May 01, 2025
Change
00%
Bid17.45
Ask18.65
volume0
Intrest1
Last Price0.02May 05, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest397
Strike
160
160
Last Price23.06May 01, 2025
Change
00%
Bid19.85
Ask21.3
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest179
Strike
162.5
162.5
Last Price-
Change
-
Bid22.45
Ask23.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest758
Strike
165
165
Last Price24.6May 02, 2025
Change
00%
Bid23.8
Ask27.15
volume0
Intrest2
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest81
Strike
167.5
167.5
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest934
Strike
170
170
Last Price18.41Mar 31, 2025
Change
00%
Bid28.8
Ask32.15
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
175
175
Last Price-
Change
-
Bid33.75
Ask37.1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Strike
180
180
Last Price42.8May 01, 2025
Change
00%
Bid39.6
Ask41.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest79
Strike
185
185
Last Price-
Change
-
Bid43.8
Ask46.85
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid48.8
Ask52.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.5
Ask57.45
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid58.5
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.5
Ask67.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask72.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73.65
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.65
Ask82.45
volume0
Intrest0
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid83.5
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.65
Ask92.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved