$136.66
0.920.68%
가까이에: -
$136.98
0.320.23%
시간외: 7:56 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.35
Ask73.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid64.85
Ask67.9
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price-
Change
-
Bid59.85
Ask63.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid54.85
Ask57.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.45
volume0
Intrest0
Strike
85
85
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price-
Change
-
Bid45.9
Ask48.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Strike
90
90
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.95
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.05
volume0
Intrest0
Strike
93
93
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid40.9
Ask44.55
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Strike
95
95
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
96
96
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid37.9
Ask40.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.25
volume0
Intrest0
Strike
100
100
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.2
volume2
Intrest101
Last Price-
Change
-
Bid33.9
Ask36.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.55
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid29.95
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid28.95
Ask31.95
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask30.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.95
Ask29.45
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price42.6Apr 02, 2025
Change
00%
Bid24.95
Ask28.35
volume0
Intrest1
Strike
110
110
Last Price0.06Apr 17, 2025
Change
0.1875%
Bid0.03
Ask0.11
volume26
Intrest126
Last Price-
Change
-
Bid24
Ask26.95
volume0
Intrest0
Strike
111
111
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Last Price28.31Apr 15, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.55
volume0
Intrest0
Strike
113
113
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Last Price-
Change
-
Bid21.1
Ask23.85
volume0
Intrest0
Strike
114
114
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest31
Last Price13.7Apr 08, 2025
Change
00%
Bid20.15
Ask22.85
volume0
Intrest4
Strike
115
115
Last Price0.11Apr 17, 2025
Change
0.1862.07%
Bid0.06
Ask0.2
volume17
Intrest249
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
116
116
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.05
volume0
Intrest0
Strike
117
117
Last Price0.15Apr 17, 2025
Change
-
Bid-
Ask0.46
volume1
Intrest0
Last Price-
Change
-
Bid17.25
Ask19.95
volume0
Intrest0
Strike
118
118
Last Price0.26Apr 17, 2025
Change
0.3355.93%
Bid-
Ask0.49
volume2
Intrest10
Last Price12.2Apr 09, 2025
Change
00%
Bid16.45
Ask18.85
volume0
Intrest7
Strike
119
119
Last Price0.23Apr 17, 2025
Change
0.3258.18%
Bid-
Ask0.47
volume10
Intrest42
Last Price17.28Apr 17, 2025
Change
0.281.65%
Bid16.05
Ask17.65
volume1
Intrest11
Strike
120
120
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.23
Ask0.36
volume19
Intrest791
Last Price10.75Apr 09, 2025
Change
00%
Bid14.85
Ask16.65
volume0
Intrest17
Strike
121
121
Last Price0.24Apr 17, 2025
Change
0.8477.78%
Bid0.26
Ask0.33
volume5
Intrest322
Last Price15.25Apr 11, 2025
Change
00%
Bid13.9
Ask15.85
volume0
Intrest7
Strike
122
122
Last Price0.29Apr 17, 2025
Change
0.2546.3%
Bid0.3
Ask0.48
volume1
Intrest271
Last Price8.9Apr 09, 2025
Change
00%
Bid12.8
Ask15.05
volume0
Intrest6
Strike
123
123
Last Price0.4Apr 17, 2025
Change
0.6662.26%
Bid0.22
Ask0.65
volume15
Intrest157
Last Price17.75Apr 11, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest4
Strike
124
124
Last Price0.38Apr 17, 2025
Change
0.7365.77%
Bid0.41
Ask0.5
volume1
Intrest246
Last Price12.35Apr 17, 2025
Change
4.1550.61%
Bid12.05
Ask12.7
volume3
Intrest34
Strike
125
125
Last Price0.5Apr 17, 2025
Change
1.1970.41%
Bid0.48
Ask0.7
volume44
Intrest680
Last Price11.55Apr 17, 2025
Change
2.6529.78%
Bid11.25
Ask12.65
volume1
Intrest11
Strike
126
126
Last Price0.45Apr 17, 2025
Change
0.8866.17%
Bid0.56
Ask0.81
volume36
Intrest439
Last Price10.7Apr 17, 2025
Change
0.21.83%
Bid10
Ask10.75
volume1
Intrest5
Strike
127
127
Last Price0.72Apr 17, 2025
Change
0.9456.63%
Bid0.65
Ask0.75
volume21
Intrest347
Last Price8.2Apr 16, 2025
Change
00%
Bid8.7
Ask9.85
volume0
Intrest15
Strike
128
128
Last Price0.79Apr 17, 2025
Change
0.9454.34%
Bid0.65
Ask0.89
volume16
Intrest124
Last Price8.75Apr 17, 2025
Change
2.4138.01%
Bid8.45
Ask9.25
volume3
Intrest101
Strike
129
129
Last Price1.04Apr 17, 2025
Change
0.9748.26%
Bid0.86
Ask1.04
volume17
Intrest234
Last Price8.35Apr 17, 2025
Change
1.6524.63%
Bid6.8
Ask8.05
volume3
Intrest50
Strike
130
130
Last Price1.1Apr 17, 2025
Change
0.8443.3%
Bid1.06
Ask1.22
volume493
Intrest470
Last Price7.3Apr 17, 2025
Change
0.253.55%
Bid6
Ask8.05
volume5
Intrest25
Strike
131
131
Last Price1.15Apr 17, 2025
Change
1.1850.64%
Bid1.25
Ask1.4
volume26
Intrest275
Last Price6.35Apr 17, 2025
Change
0.7513.39%
Bid5.85
Ask7
volume1
Intrest20
Strike
132
132
Last Price1.7Apr 17, 2025
Change
1.343.33%
Bid1.45
Ask1.65
volume101
Intrest151
Last Price6.25Apr 17, 2025
Change
1.3527.55%
Bid5.1
Ask6.55
volume31
Intrest40
Strike
133
133
Last Price1.87Apr 17, 2025
Change
1.7848.77%
Bid1.71
Ask1.92
volume45
Intrest176
Last Price5.15Apr 17, 2025
Change
0.5511.96%
Bid4.3
Ask5
volume16
Intrest21
Strike
134
134
Last Price2.1Apr 17, 2025
Change
248.78%
Bid2.02
Ask2.24
volume59
Intrest594
Last Price4.3Apr 17, 2025
Change
0.510.42%
Bid3.5
Ask4.45
volume23
Intrest108
Strike
135
135
Last Price2.42Apr 17, 2025
Change
1.3335.47%
Bid2.22
Ask2.57
volume65
Intrest252
Last Price3.8Apr 17, 2025
Change
0.411.76%
Bid2.91
Ask3.85
volume131
Intrest55
Strike
136
136
Last Price2.8Apr 17, 2025
Change
1.7939%
Bid2.76
Ask2.99
volume90
Intrest58
Last Price3.25Apr 17, 2025
Change
0.4214.84%
Bid2.88
Ask3.25
volume203
Intrest61
Strike
137
137
Last Price3.38Apr 17, 2025
Change
0.3310.82%
Bid2.85
Ask3.4
volume100
Intrest83
Last Price2.75Apr 17, 2025
Change
0.8847.06%
Bid2.46
Ask2.72
volume134
Intrest77
Strike
138
138
Last Price4Apr 17, 2025
Change
2.437.5%
Bid3.7
Ask3.85
volume111
Intrest29
Last Price2.11Apr 17, 2025
Change
0.316.57%
Bid2.01
Ask2.18
volume129
Intrest60
Strike
139
139
Last Price4.03Apr 17, 2025
Change
1.4726.73%
Bid3.35
Ask4.45
volume5
Intrest185
Last Price1.56Apr 17, 2025
Change
0.3317.46%
Bid1.62
Ask1.79
volume173
Intrest196
Strike
140
140
Last Price5.26Apr 17, 2025
Change
3.3739.05%
Bid4.3
Ask6
volume26
Intrest698
Last Price1.33Apr 17, 2025
Change
0.3231.68%
Bid1.14
Ask1.41
volume222
Intrest107
Strike
141
141
Last Price5.78Apr 17, 2025
Change
0.274.46%
Bid4.7
Ask5.9
volume2
Intrest20
Last Price1.06Apr 17, 2025
Change
0.2217.19%
Bid1.01
Ask1.17
volume306
Intrest177
Strike
142
142
Last Price6.79Apr 16, 2025
Change
00%
Bid6
Ask6.55
volume0
Intrest58
Last Price0.85Apr 17, 2025
Change
0.2724.11%
Bid0.72
Ask0.86
volume39
Intrest92
Strike
143
143
Last Price8.6Apr 16, 2025
Change
00%
Bid6.1
Ask8.15
volume0
Intrest15
Last Price0.5Apr 17, 2025
Change
0.5150.5%
Bid0.41
Ask0.66
volume67
Intrest98
Strike
144
144
Last Price8.05Apr 17, 2025
Change
1.1516.67%
Bid6.75
Ask8.05
volume5
Intrest1
Last Price0.49Apr 17, 2025
Change
0.2634.67%
Bid0.39
Ask0.62
volume96
Intrest506
Strike
145
145
Last Price8.9Apr 17, 2025
Change
2.4521.59%
Bid8.4
Ask8.9
volume27
Intrest352
Last Price0.34Apr 17, 2025
Change
0.038.11%
Bid0.13
Ask0.38
volume59
Intrest525
Strike
146
146
Last Price9.85Apr 17, 2025
Change
2.8540.71%
Bid8.95
Ask10
volume21
Intrest15
Last Price0.27Apr 17, 2025
Change
0.0618.18%
Bid0.04
Ask0.3
volume48
Intrest742
Strike
147
147
Last Price11.73Apr 16, 2025
Change
00%
Bid10
Ask11.15
volume0
Intrest72
Last Price0.23Apr 17, 2025
Change
0.3157.41%
Bid0.17
Ask0.19
volume257
Intrest134
Strike
148
148
Last Price15Apr 10, 2025
Change
00%
Bid10.2
Ask12.55
volume0
Intrest3
Last Price0.21Apr 17, 2025
Change
0.028.7%
Bid0.12
Ask0.29
volume17
Intrest144
Strike
149
149
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.1352%
Bid0.07
Ask0.2
volume134
Intrest436
Strike
150
150
Last Price13.76Apr 17, 2025
Change
0.976.59%
Bid12.8
Ask13.85
volume8
Intrest162
Last Price0.05Apr 17, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest308
Strike
152.5
152.5
Last Price16.15Apr 16, 2025
Change
00%
Bid14.95
Ask16.85
volume0
Intrest13
Last Price0.02Apr 17, 2025
Change
0.0981.82%
Bid-
Ask0.1
volume10
Intrest278
Strike
155
155
Last Price20.85Apr 16, 2025
Change
00%
Bid17.9
Ask19
volume0
Intrest127
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
157.5
157.5
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.13
volume8
Intrest385
Strike
160
160
Last Price22.28Apr 17, 2025
Change
1.666.93%
Bid22.65
Ask23.9
volume2
Intrest5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid24.45
Ask27.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.15
volume7
Intrest622
Strike
165
165
Last Price29.63Apr 11, 2025
Change
00%
Bid27.35
Ask29.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.24
volume3
Intrest760
Strike
170
170
Last Price29.6Apr 15, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.13650%
Bid-
Ask0.23
volume6
Intrest344
Strike
175
175
Last Price41.34Apr 16, 2025
Change
00%
Bid37.2
Ask40.05
volume0
Intrest2
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Strike
180
180
Last Price46.35Apr 16, 2025
Change
00%
Bid41.7
Ask45.2
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid46.55
Ask50.2
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid51.55
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.9
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.55
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.65
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.55
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid77.2
Ask80.2
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid86.55
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.55
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid96.55
Ask100.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved