$152.89
2.491.66%
가까이에: -
$155.70
2.811.84%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price58.62Dec 20, 2024
Change
-
Bid56
Ask60.5
volume11
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest6
Last Price49.75Nov 18, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price44.76Nov 18, 2024
Change
00%
Bid31.1
Ask35.5
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.16
volume0
Intrest59
Last Price30.85Nov 27, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price0.06Dec 20, 2024
Change
0.0333.33%
Bid0.05
Ask0.08
volume251
Intrest55
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price19.82Dec 20, 2024
Change
11.2436.19%
Bid21.1
Ask25.5
volume10
Intrest0
Strike
130
130
Last Price0.09Dec 20, 2024
Change
0.0535.71%
Bid0.02
Ask0.15
volume10
Intrest103
Last Price18.94Dec 20, 2024
Change
-
Bid20
Ask24.5
volume10
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.22
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid0.04
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
133
133
Last Price0.19Dec 20, 2024
Change
-
Bid-
Ask2.24
volume4
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price18.9Dec 20, 2024
Change
7.9329.56%
Bid16
Ask20.5
volume32
Intrest0
Strike
135
135
Last Price0.21Dec 20, 2024
Change
0.0312.5%
Bid0.12
Ask0.2
volume45
Intrest197
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
136
136
Last Price0.28Dec 19, 2024
Change
00%
Bid0.09
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
137
137
Last Price0.17Dec 20, 2024
Change
0.0832%
Bid0.15
Ask0.24
volume16
Intrest2
Last Price14.25Dec 19, 2024
Change
00%
Bid13.1
Ask17.85
volume0
Intrest24
Strike
138
138
Last Price0.18Dec 20, 2024
Change
0.252.63%
Bid0.13
Ask0.26
volume37
Intrest41
Last Price-
Change
-
Bid12.15
Ask16.4
volume0
Intrest0
Strike
139
139
Last Price0.2Dec 20, 2024
Change
0.2151.22%
Bid0.17
Ask0.29
volume50
Intrest2
Last Price13.83Dec 20, 2024
Change
5.0526.75%
Bid11.15
Ask15.5
volume3
Intrest26
Strike
140
140
Last Price0.24Dec 20, 2024
Change
0.3357.89%
Bid0.2
Ask0.33
volume352
Intrest334
Last Price-
Change
-
Bid10.4
Ask14.45
volume0
Intrest0
Strike
141
141
Last Price0.3Dec 20, 2024
Change
0.3956.52%
Bid0.25
Ask0.37
volume458
Intrest12
Last Price9.95Dec 20, 2024
Change
-
Bid9.45
Ask13.55
volume1
Intrest0
Strike
142
142
Last Price0.32Dec 20, 2024
Change
0.6767.68%
Bid0.31
Ask0.43
volume46
Intrest21
Last Price10.99Dec 20, 2024
Change
-
Bid8.55
Ask12.65
volume11
Intrest0
Strike
143
143
Last Price0.47Dec 20, 2024
Change
0.6558.04%
Bid0.38
Ask0.52
volume243
Intrest21
Last Price7.94Dec 20, 2024
Change
-
Bid7.65
Ask11.75
volume1
Intrest0
Strike
144
144
Last Price0.45Dec 20, 2024
Change
0.7662.81%
Bid0.47
Ask0.61
volume28
Intrest23
Last Price9.96Dec 20, 2024
Change
2.2328.85%
Bid6.75
Ask10.85
volume1
Intrest13
Strike
145
145
Last Price0.66Dec 20, 2024
Change
0.9157.96%
Bid0.56
Ask0.72
volume182
Intrest837
Last Price6.45Dec 19, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest11
Strike
146
146
Last Price0.73Dec 20, 2024
Change
0.9456.29%
Bid-
Ask0.87
volume266
Intrest172
Last Price9.01Dec 16, 2024
Change
00%
Bid5
Ask9.15
volume0
Intrest1
Strike
147
147
Last Price0.88Dec 20, 2024
Change
1.0654.64%
Bid0.88
Ask1.04
volume86
Intrest344
Last Price5.25Dec 19, 2024
Change
00%
Bid4.3
Ask8.35
volume0
Intrest117
Strike
148
148
Last Price0.99Dec 20, 2024
Change
1.5260.56%
Bid-
Ask1.25
volume124
Intrest213
Last Price6Dec 20, 2024
Change
1.4130.72%
Bid3.6
Ask7.5
volume79
Intrest115
Strike
149
149
Last Price1.22Dec 20, 2024
Change
1.7859.33%
Bid1.29
Ask1.51
volume73
Intrest224
Last Price5.75Dec 20, 2024
Change
1.845.57%
Bid3
Ask7
volume57
Intrest163
Strike
150
150
Last Price1.47Dec 20, 2024
Change
1.7854.77%
Bid0.37
Ask1.8
volume371
Intrest1310
Last Price3.19Dec 20, 2024
Change
0.258.5%
Bid1.6
Ask4.5
volume180
Intrest202
Strike
152.5
152.5
Last Price2.6Dec 20, 2024
Change
2.0143.6%
Bid2.54
Ask2.81
volume477
Intrest223
Last Price2.3Dec 20, 2024
Change
0.3719.17%
Bid2
Ask3
volume799
Intrest1228
Strike
155
155
Last Price3.9Dec 20, 2024
Change
2.2937%
Bid2
Ask6.15
volume149
Intrest1269
Last Price1.25Dec 20, 2024
Change
0.021.57%
Bid-
Ask1.4
volume744
Intrest1947
Strike
157.5
157.5
Last Price5.3Dec 20, 2024
Change
2.2529.8%
Bid3.65
Ask7.65
volume84
Intrest581
Last Price0.76Dec 20, 2024
Change
0.022.56%
Bid0.7
Ask0.77
volume734
Intrest1104
Strike
160
160
Last Price6.99Dec 20, 2024
Change
2.9129.39%
Bid5.65
Ask9.6
volume87
Intrest615
Last Price0.41Dec 20, 2024
Change
0.0918%
Bid0.36
Ask0.63
volume408
Intrest558
Strike
162.5
162.5
Last Price8.85Dec 20, 2024
Change
3.427.76%
Bid7.8
Ask11.8
volume42
Intrest92
Last Price0.3Dec 20, 2024
Change
0.0520%
Bid0.2
Ask0.29
volume802
Intrest1278
Strike
165
165
Last Price11.98Dec 20, 2024
Change
2.2515.81%
Bid10.1
Ask14.1
volume59
Intrest308
Last Price0.17Dec 20, 2024
Change
0.015.56%
Bid0.12
Ask0.16
volume45
Intrest594
Strike
167.5
167.5
Last Price14.75Dec 20, 2024
Change
2.514.49%
Bid12.55
Ask16.6
volume7
Intrest30
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.07
Ask0.11
volume887
Intrest3423
Strike
170
170
Last Price17.15Dec 19, 2024
Change
00%
Bid14.65
Ask19.5
volume0
Intrest71
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.05
Ask1.96
volume2
Intrest861
Strike
172.5
172.5
Last Price16.82Dec 18, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest6
Last Price0.09Dec 20, 2024
Change
0.0228.57%
Bid0.02
Ask0.1
volume172
Intrest932
Strike
175
175
Last Price24.7Dec 20, 2024
Change
0.050.2%
Bid19.6
Ask24.3
volume72
Intrest6
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask1.33
volume14
Intrest163
Strike
177.5
177.5
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume23
Intrest1745
Strike
180
180
Last Price21Dec 13, 2024
Change
00%
Bid24.6
Ask29.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest6
Strike
182.5
182.5
Last Price-
Change
-
Bid27.1
Ask31.7
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.16
volume1
Intrest295
Strike
185
185
Last Price31.55Dec 20, 2024
Change
3.5312.6%
Bid29.5
Ask34.2
volume1
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest132
Strike
190
190
Last Price23.84Nov 11, 2024
Change
00%
Bid34.55
Ask39
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.02
volume1
Intrest172
Strike
195
195
Last Price-
Change
-
Bid39.6
Ask44.35
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume1
Intrest233
Strike
200
200
Last Price39.88Nov 15, 2024
Change
00%
Bid44.5
Ask49.1
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid49.6
Ask54.2
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
210
210
Last Price51.6Dec 06, 2024
Change
00%
Bid54.55
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
220
220
Last Price59.54Nov 13, 2024
Change
00%
Bid64.6
Ask69
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest44
Strike
225
225
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.65
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid89.6
Ask94
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved