$191.11
4.552.44%
가까이에: Jul 8, 5:00 PM EST
$188.94
2.381.28%
프리마켓: 6:16 AM EST
Benzinga
Benzinga
Benzinga
금요일, 7월 10
Qualcomm Inc 옵션 체인
QCOMNASDAQ
PRO
Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price77.1Jul 09, 2026
Change
-
Bid74.3
Ask78.35
volume0
Intrest1
Strike
115
115
Last Price0.01Jul 06, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest132
Last Price70.77Jul 09, 2026
Change
-
Bid69.25
Ask72.95
volume0
Intrest7
Strike
120
120
Last Price0.01Jul 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest280
Last Price67.05Jul 09, 2026
Change
-
Bid64.3
Ask68.2
volume0
Intrest1
Strike
125
125
Last Price0.02Jul 08, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest168
Last Price62.07Jul 09, 2026
Change
-
Bid59.25
Ask63.25
volume0
Intrest50
Strike
130
130
Last Price0.01Jul 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest361
Last Price59.58Jul 09, 2026
Change
-
Bid54.25
Ask58.25
volume0
Intrest3
Strike
135
135
Last Price0.02Jul 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest374
Last Price54.59Jul 09, 2026
Change
-
Bid49.4
Ask53.1
volume0
Intrest32
Strike
140
140
Last Price0.02Jul 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest421
Last Price47.35Jul 09, 2026
Change
-
Bid45.45
Ask48.35
volume0
Intrest2
Strike
144
144
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest220
Last Price46.37Jul 09, 2026
Change
-
Bid44.45
Ask47.1
volume0
Intrest71
Strike
145
145
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest300
Last Price45.14Jul 09, 2026
Change
-
Bid43.5
Ask46.35
volume0
Intrest1
Strike
146
146
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest220
Last Price44.16Jul 09, 2026
Change
-
Bid42.45
Ask45.15
volume0
Intrest0
Strike
147
147
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest198
Last Price42.61Jul 09, 2026
Change
-
Bid41.45
Ask44.35
volume0
Intrest4
Strike
148
148
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest265
Last Price41.65Jul 09, 2026
Change
-
Bid40.45
Ask43.35
volume0
Intrest10
Strike
149
149
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest348
Last Price40.65Jul 09, 2026
Change
-
Bid39.45
Ask42.2
volume0
Intrest25
Strike
150
150
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest475
Last Price33.5Jul 06, 2026
Change
-
Bid36.95
Ask39.85
volume0
Intrest1
Strike
152.5
152.5
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest96
Last Price35Jul 09, 2026
Change
-
Bid34.45
Ask37.05
volume0
Intrest24
Strike
155
155
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1290
Last Price36.7Jul 09, 2026
Change
-
Bid32
Ask34.8
volume0
Intrest33
Strike
157.5
157.5
Last Price0.02Jul 09, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest273
Last Price32.3Jul 09, 2026
Change
-
Bid29.5
Ask32.05
volume0
Intrest51
Strike
160
160
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest1828
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
162.5
162.5
Last Price0.02Jul 09, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest697
Last Price18.8Jul 07, 2026
Change
-
Bid24.5
Ask27.05
volume0
Intrest160
Strike
165
165
Last Price0.02Jul 09, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest1890
Last Price14.12Jul 07, 2026
Change
-
Bid21.9
Ask24.7
volume0
Intrest225
Strike
167.5
167.5
Last Price0.03Jul 09, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest596
Last Price21.58Jul 09, 2026
Change
-
Bid19.55
Ask22.1
volume0
Intrest368
Strike
170
170
Last Price0.03Jul 09, 2026
Change
-
Bid0.03
Ask0.22
volume0
Intrest1481
Last Price18.66Jul 09, 2026
Change
-
Bid17
Ask19.8
volume0
Intrest29
Strike
172.5
172.5
Last Price0.07Jul 09, 2026
Change
-
Bid0.05
Ask0.08
volume0
Intrest1195
Last Price15.45Jul 09, 2026
Change
-
Bid14.95
Ask17.3
volume0
Intrest160
Strike
175
175
Last Price0.14Jul 09, 2026
Change
-
Bid0.12
Ask0.14
volume0
Intrest789
Last Price14.5Jul 09, 2026
Change
-
Bid12.3
Ask14.75
volume0
Intrest128
Strike
177.5
177.5
Last Price0.21Jul 09, 2026
Change
-
Bid0.19
Ask0.24
volume0
Intrest1000
Last Price10.52Jul 09, 2026
Change
-
Bid9.95
Ask12.4
volume0
Intrest587
Strike
180
180
Last Price0.37Jul 09, 2026
Change
-
Bid0.33
Ask0.4
volume0
Intrest1985
Last Price8.55Jul 09, 2026
Change
-
Bid7.75
Ask10.2
volume0
Intrest712
Strike
182.5
182.5
Last Price0.64Jul 09, 2026
Change
-
Bid0.55
Ask0.67
volume0
Intrest653
Last Price7.2Jul 09, 2026
Change
-
Bid6.6
Ask7.75
volume0
Intrest1174
Strike
185
185
Last Price0.97Jul 09, 2026
Change
-
Bid0.94
Ask1.11
volume0
Intrest976
Last Price5.15Jul 09, 2026
Change
-
Bid4.95
Ask5.8
volume0
Intrest767
Strike
187.5
187.5
Last Price1.74Jul 09, 2026
Change
-
Bid1.52
Ask1.79
volume0
Intrest225
Last Price3.8Jul 09, 2026
Change
-
Bid3.4
Ask3.95
volume0
Intrest2103
Strike
190
190
Last Price2.49Jul 09, 2026
Change
-
Bid2.38
Ask2.76
volume0
Intrest6575
Last Price2.61Jul 09, 2026
Change
-
Bid2.23
Ask2.58
volume0
Intrest2343
Strike
192.5
192.5
Last Price4.5Jul 09, 2026
Change
-
Bid3.45
Ask4.05
volume0
Intrest180
Last Price1.59Jul 09, 2026
Change
-
Bid1.4
Ask1.5
volume0
Intrest1072
Strike
195
195
Last Price5.22Jul 09, 2026
Change
-
Bid5.05
Ask5.9
volume0
Intrest393
Last Price0.85Jul 09, 2026
Change
-
Bid0.8
Ask0.95
volume0
Intrest2082
Strike
197.5
197.5
Last Price7.19Jul 09, 2026
Change
-
Bid6.9
Ask7.7
volume0
Intrest321
Last Price0.53Jul 09, 2026
Change
-
Bid0.45
Ask0.53
volume0
Intrest5630
Strike
200
200
Last Price9.15Jul 09, 2026
Change
-
Bid8.7
Ask9.7
volume0
Intrest664
Last Price0.3Jul 09, 2026
Change
-
Bid0.25
Ask0.33
volume0
Intrest581
Strike
202.5
202.5
Last Price11.99Jul 09, 2026
Change
-
Bid10.7
Ask13.15
volume0
Intrest252
Last Price0.19Jul 09, 2026
Change
-
Bid0.11
Ask0.2
volume0
Intrest1034
Strike
205
205
Last Price13.52Jul 09, 2026
Change
-
Bid13
Ask15.7
volume0
Intrest533
Last Price0.1Jul 09, 2026
Change
-
Bid0.08
Ask0.12
volume0
Intrest1028
Strike
207.5
207.5
Last Price15.83Jul 09, 2026
Change
-
Bid15.55
Ask18.1
volume0
Intrest28
Last Price0.09Jul 09, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest1647
Strike
210
210
Last Price18.66Jul 09, 2026
Change
-
Bid17.9
Ask20.65
volume0
Intrest52
Last Price0.06Jul 09, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest258
Strike
212.5
212.5
Last Price21.77Jul 09, 2026
Change
-
Bid20.35
Ask23.1
volume0
Intrest61
Last Price0.05Jul 09, 2026
Change
-
Bid0.03
Ask0.1
volume0
Intrest2258
Strike
215
215
Last Price23.05Jul 09, 2026
Change
-
Bid23.05
Ask25.6
volume0
Intrest228
Last Price0.06Jul 09, 2026
Change
-
Bid0.02
Ask0.07
volume0
Intrest236
Strike
217.5
217.5
Last Price31.24Jul 08, 2026
Change
-
Bid25.3
Ask28.1
volume0
Intrest14
Last Price0.04Jul 09, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest3702
Strike
220
220
Last Price29.5Jul 09, 2026
Change
-
Bid28
Ask30.65
volume0
Intrest63
Last Price0.08Jul 09, 2026
Change
-
Bid0.03
Ask0.15
volume0
Intrest355
Strike
222.5
222.5
Last Price47.45Jul 02, 2026
Change
-
Bid30.4
Ask33.3
volume0
Intrest1
Last Price0.07Jul 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest865
Strike
225
225
Last Price43.5Jul 07, 2026
Change
-
Bid32.9
Ask35.6
volume0
Intrest2
Last Price0.02Jul 09, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest287
Strike
227.5
227.5
Last Price48.23Jul 06, 2026
Change
-
Bid35.5
Ask38.1
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest945
Strike
230
230
Last Price46.55Jul 07, 2026
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Last Price0.03Jul 07, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest1316
Strike
232.5
232.5
Last Price42.67Jun 29, 2026
Change
-
Bid40.4
Ask43.1
volume0
Intrest0
Last Price0.02Jul 09, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest933
Strike
235
235
Last Price46Jun 30, 2026
Change
-
Bid43
Ask45.6
volume0
Intrest0
Last Price0.18Jul 07, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest308
Strike
237.5
237.5
Last Price25.85Jun 22, 2026
Change
-
Bid45.35
Ask48.25
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest773
Strike
240
240
Last Price53.88Jun 30, 2026
Change
-
Bid48
Ask50.55
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest68
Strike
242.5
242.5
Last Price68.85Jul 02, 2026
Change
-
Bid50.25
Ask53.1
volume0
Intrest0
Last Price0.01Jul 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest195
Strike
245
245
Last Price41.98Jun 26, 2026
Change
-
Bid52.75
Ask55.65
volume0
Intrest0
Last Price0.07Jul 08, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest42
Strike
247.5
247.5
Last Price31.95Jun 18, 2026
Change
-
Bid55.25
Ask58.1
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1266
Strike
250
250
Last Price67.4Jul 01, 2026
Change
-
Bid57.75
Ask60.8
volume0
Intrest0
Last Price0.01Jul 08, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest101
Strike
252.5
252.5
Last Price-
Change
-
Bid60.6
Ask63.1
volume0
Intrest0
Last Price0.02Jul 09, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest258
Strike
255
255
Last Price34.2Jun 04, 2026
Change
-
Bid62.75
Ask65.65
volume0
Intrest0
Last Price0.04Jul 09, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest72
Strike
257.5
257.5
Last Price61.35Jun 24, 2026
Change
-
Bid65.25
Ask68.1
volume0
Intrest0
Last Price0.01Jul 09, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest493
Strike
260
260
Last Price76.25Jul 02, 2026
Change
-
Bid68.1
Ask70.8
volume0
Intrest0
Last Price0.02Jul 06, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest443
Strike
262.5
262.5
Last Price66.45Jun 24, 2026
Change
-
Bid70.25
Ask73.1
volume0
Intrest0
Last Price0.02Jul 06, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest93
Strike
265
265
Last Price75.4Jul 09, 2026
Change
-
Bid72.75
Ask75.7
volume0
Intrest1
Last Price0.1Jul 06, 2026
Change
-
Bid-
Ask1.52
volume0
Intrest18
Strike
267.5
267.5
Last Price74.87Jul 09, 2026
Change
-
Bid75.45
Ask78.1
volume0
Intrest0
Last Price0.02Jul 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest438
Strike
270
270
Last Price77.41Jul 09, 2026
Change
-
Bid78.1
Ask80.8
volume0
Intrest0
Last Price0.52Jun 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest6
Strike
272.5
272.5
Last Price79.9Jul 09, 2026
Change
-
Bid80.35
Ask83.1
volume0
Intrest0
Last Price0.02Jul 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest139
Strike
275
275
Last Price82.38Jul 09, 2026
Change
-
Bid82.75
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
277.5
277.5
Last Price84.89Jul 09, 2026
Change
-
Bid85.6
Ask87.9
volume0
Intrest0
Last Price0.02Jul 09, 2026
Change
-
Bid-
Ask1.93
volume0
Intrest124
Strike
280
280
Last Price85.84Jul 09, 2026
Change
-
Bid88
Ask90.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
282.5
282.5
Last Price89.95Jul 09, 2026
Change
-
Bid90.25
Ask93.1
volume0
Intrest0
Last Price0.01Jul 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Strike
285
285
Last Price92.43Jul 09, 2026
Change
-
Bid93.15
Ask95.6
volume0
Intrest0
Last Price0.01Jul 06, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest142
Strike
290
290
Last Price97.4Jul 09, 2026
Change
-
Bid97.75
Ask100.6
volume0
Intrest0
Last Price0.06Jul 01, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest38
Strike
295
295
Last Price102.54Jul 09, 2026
Change
-
Bid103.1
Ask105.8
volume0
Intrest0
Last Price0.01Jul 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest211
Strike
300
300
Last Price107.53Jul 09, 2026
Change
-
Bid107.75
Ask110.6
volume0
Intrest0
Last Price0.51Jun 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest31
Strike
305
305
Last Price110.78Jul 09, 2026
Change
-
Bid112.9
Ask115.75
volume0
Intrest0
Last Price0.17Jul 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest6
Strike
310
310
Last Price117.53Jul 09, 2026
Change
-
Bid118
Ask120.8
volume0
Intrest0
Last Price0.03Jul 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest783
Strike
315
315
Last Price122.51Jul 09, 2026
Change
-
Bid123
Ask125.8
volume0
Intrest0
Last Price0.3Jun 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest112
Strike
320
320
Last Price125.74Jul 09, 2026
Change
-
Bid127.75
Ask130.6
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest104
Strike
325
325
Last Price130.67Jul 09, 2026
Change
-
Bid132.1
Ask135.6
volume0
Intrest0
Last Price0.01Jun 29, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest25
Strike
330
330
Last Price135.59Jul 09, 2026
Change
-
Bid137.9
Ask140.8
volume0
Intrest0
Last Price0.02Jul 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest68
Strike
340
340
Last Price133.18Jun 25, 2026
Change
-
Bid148.1
Ask150.8
volume0
Intrest0
Last Price0.05Jun 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest80
Strike
350
350
Last Price143.41Jun 25, 2026
Change
-
Bid157.9
Ask160.8
volume0
Intrest0
Last Price0.04Jun 30, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest150
Strike
360
360
Last Price165.58Jun 11, 2026
Change
-
Bid168.1
Ask170.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved