Qualcomm Options
View Qualcomm (QCOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price111.16Oct 15, 2026
Bid111.35
Ask115.4
volume64
Intrest4
Last Price0.05Sep 14, 2026
Bid-
Ask0.02
volume0
Intrest18
Last Price106.18Oct 15, 2026
Bid106.4
Ask110.4
volume75
Intrest3
Last Price0.01Sep 15, 2026
Bid-
Ask0.02
volume0
Intrest109
Last Price100.77Oct 15, 2026
Bid101.4
Ask105.4
volume50
Intrest8
Last Price0.02Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest184
Last Price95.77Oct 15, 2026
Bid96.4
Ask100.4
volume54
Intrest5
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price90.84Oct 15, 2026
Bid91.4
Ask95.35
volume79
Intrest6
Last Price0.06Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest296
Last Price85.86Oct 15, 2026
Bid86.4
Ask90.2
volume73
Intrest6
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume11
Intrest1102
Last Price80.84Oct 15, 2026
Bid81.45
Ask85.15
volume10
Intrest2
Last Price0.11Oct 15, 2026
Bid-
Ask1.58
volume8
Intrest166
Last Price76.1Oct 15, 2026
Bid76.45
Ask80.35
volume16
Intrest12
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest474
Last Price71.11Oct 15, 2026
Bid72.1
Ask75.15
volume16
Intrest10
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest424
Last Price66.93Oct 15, 2026
Bid66.75
Ask70.1
volume18
Intrest7
Last Price0.04Oct 13, 2026
Bid-
Ask0.17
volume0
Intrest1149
Last Price61.95Oct 15, 2026
Bid61.4
Ask65.4
volume18
Intrest3
Last Price0.07Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest1488
Last Price56.71Oct 15, 2026
Bid56.55
Ask60.15
volume1
Intrest51
Last Price0.63Oct 15, 2026
Bid-
Ask0.01
volume3
Intrest1160
Last Price48.56Oct 14, 2026
Bid51.45
Ask55.45
volume0
Intrest18
Last Price0.07Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2642
Last Price46.32Oct 15, 2026
Bid46.75
Ask50.45
volume2
Intrest152
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume16
Intrest2412
Last Price41.43Oct 15, 2026
Bid41.65
Ask44.85
volume2
Intrest74
Last Price0.01Oct 15, 2026
Bid-
Ask0.65
volume61
Intrest2431
Last Price36.26Oct 15, 2026
Bid36.8
Ask40.3
volume8
Intrest361
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume8
Intrest2318
Last Price25.75Oct 14, 2026
Bid31.4
Ask34.65
volume0
Intrest371
Last Price0.01Oct 15, 2026
Bid-
Ask0.19
volume29
Intrest2015
Last Price28.59Oct 15, 2026
Bid27.8
Ask29.65
volume17
Intrest1011
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.05
volume77
Intrest4226
Last Price25.3Oct 15, 2026
Bid23.9
Ask27.9
volume10
Intrest2
Last Price0.4Oct 15, 2026
Bid-
Ask0.29
volume1
Intrest10
Last Price23.81Oct 15, 2026
Bid22.1
Ask24.65
volume2
Intrest392
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.14
volume67
Intrest2209
Last Price14.23Oct 13, 2026
Bid18.9
Ask22.95
volume0
Intrest8
Last Price0.01Oct 15, 2026
Bid-
Ask0.17
volume10
Intrest193
Last Price17.03Oct 15, 2026
Bid16.5
Ask20.45
volume8
Intrest1747
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.05
volume88
Intrest4398
Last Price13.7Oct 15, 2026
Bid14.65
Ask17.2
volume2
Intrest34
Last Price0.05Oct 15, 2026
Bid0.02
Ask0.09
volume274
Intrest968
Last Price12.96Oct 15, 2026
Bid11.8
Ask15.35
volume7
Intrest2689
Last Price0.06Oct 15, 2026
Bid0.05
Ask0.08
volume401
Intrest2647
Last Price6.85Oct 15, 2026
Bid9.65
Ask12.95
volume7
Intrest203
Last Price0.13Oct 15, 2026
Bid0.09
Ask0.1
volume395
Intrest1068
Last Price6.76Oct 15, 2026
Bid7.7
Ask9.4
volume1085
Intrest3066
Last Price0.22Oct 15, 2026
Bid0.2
Ask0.24
volume1342
Intrest3046
Last Price6.6Oct 15, 2026
Bid5.5
Ask7.45
volume232
Intrest709
Last Price0.51Oct 15, 2026
Bid0.42
Ask0.6
volume652
Intrest1334
Last Price4.3Oct 15, 2026
Bid4.05
Ask4.8
volume2836
Intrest4030
Last Price1.01Oct 15, 2026
Bid0.99
Ask1.09
volume1093
Intrest5428
Last Price2.8Oct 15, 2026
Bid2.6
Ask3.05
volume2241
Intrest2051
Last Price1.95Oct 15, 2026
Bid1.68
Ask2.1
volume609
Intrest5698
Last Price1.59Oct 15, 2026
Bid1.59
Ask1.7
volume6422
Intrest8477
Last Price3.28Oct 15, 2026
Bid3
Ask3.5
volume459
Intrest4112
Last Price0.9Oct 15, 2026
Bid0.87
Ask0.97
volume3491
Intrest3051
Last Price5.02Oct 15, 2026
Bid4.65
Ask5.4
volume378
Intrest666
Last Price0.47Oct 15, 2026
Bid0.47
Ask0.49
volume6236
Intrest8941
Last Price6.51Oct 15, 2026
Bid6.55
Ask7.4
volume105
Intrest1778
Last Price0.25Oct 15, 2026
Bid0.2
Ask0.26
volume352
Intrest1961
Last Price9.3Oct 15, 2026
Bid8.2
Ask10.4
volume24
Intrest487
Last Price0.12Oct 15, 2026
Bid0.1
Ask0.15
volume860
Intrest7167
Last Price11.75Oct 15, 2026
Bid10.55
Ask11.8
volume96
Intrest2147
Last Price0.04Oct 15, 2026
Bid0.05
Ask0.1
volume80
Intrest365
Last Price13.81Oct 15, 2026
Bid12.95
Ask15.3
volume49
Intrest117
Last Price0.07Oct 15, 2026
Bid0.01
Ask0.07
volume94
Intrest2943
Last Price16.3Oct 15, 2026
Bid14.95
Ask18.6
volume277
Intrest699
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.17
volume155
Intrest2656
Last Price14.15Oct 02, 2026
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume602
Intrest10888
Last Price21.79Oct 15, 2026
Bid20
Ask23.6
volume261
Intrest124
Last Price0.02Oct 15, 2026
Bid-
Ask0.06
volume25
Intrest483
Last Price30.66Oct 14, 2026
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.03
volume112
Intrest6919
Last Price33.11Oct 14, 2026
Bid25.4
Ask28.6
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.52
volume0
Intrest148
Last Price21.2Sep 28, 2026
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume55
Intrest5194
Last Price31.79Oct 15, 2026
Bid30.4
Ask33.6
volume144
Intrest48
Last Price0.02Oct 15, 2026
Bid-
Ask0.66
volume2
Intrest321
Last Price38.12Oct 12, 2026
Bid32.1
Ask36.15
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.1
volume11
Intrest709
Last Price42.25Oct 08, 2026
Bid34.6
Ask38.65
volume0
Intrest0
Last Price0.19Oct 15, 2026
Bid-
Ask1.57
volume1
Intrest108
Last Price40.77Oct 15, 2026
Bid37.1
Ask41.1
volume8
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume13
Intrest4572
Last Price43.24Oct 15, 2026
Bid39.55
Ask43.6
volume8
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask0.05
volume12
Intrest751
Last Price51.57Oct 14, 2026
Bid44.6
Ask47.95
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.02
volume24
Intrest2002
Last Price55.35Oct 15, 2026
Bid49.6
Ask53.6
volume15
Intrest10
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest4
Last Price62.92Oct 14, 2026
Bid54.65
Ask58.6
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume6
Intrest1777
Last Price63.06Oct 15, 2026
Bid60.4
Ask63.6
volume26
Intrest0
Last Price0.35Oct 15, 2026
Bid-
Ask2.13
volume1
Intrest2
Last Price68.05Oct 15, 2026
Bid64.6
Ask68.65
volume26
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume1
Intrest2912
Last Price78Oct 14, 2026
Bid69.6
Ask73.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest1064
Last Price83.65Oct 08, 2026
Bid79.6
Ask83.6
volume0
Intrest0
Last Price0.22Oct 15, 2026
Bid-
Ask0.55
volume2
Intrest671
Last Price93.67Oct 08, 2026
Bid89.6
Ask92.95
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest1000
Last Price81.6Sep 25, 2026
Bid99.6
Ask103.5
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask2.13
volume6
Intrest446
Last Price105.05Sep 21, 2026
Bid109.6
Ask113.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume6
Intrest1205
Last Price122.85Sep 08, 2026
Bid119.8
Ask123.6
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.19
volume4
Intrest277
Last Price98.1May 12, 2026
Bid129.65
Ask133.6
volume0
Intrest0
Last Price0.11Oct 15, 2026
Bid-
Ask0.25
volume4
Intrest476
Last Price-
Bid139.65
Ask143.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume4
Intrest293
Last Price-
Bid149.65
Ask153.6
volume0
Intrest0
Last Price0.43Oct 15, 2026
Bid-
Ask2.13
volume4
Intrest188
Last Price117.3May 22, 2026
Bid159.95
Ask163.6
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask0.2
volume6
Intrest304
Last Price163.05Jun 10, 2026
Bid169.6
Ask173.5
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume9
Intrest4633
Last Price156.35May 12, 2026
Bid179.6
Ask183.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume3
Intrest412
Last Price192.8Sep 08, 2026
Bid189.65
Ask193.6
volume0
Intrest0
