$155.46
1.190.77%
가까이에: -
$155.46
00.00%
시간외: 4:06 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.3
Ask67.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price76.61Oct 28, 2024
Change
00%
Bid58.3
Ask63
volume0
Intrest1
Strike
95
95
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price53.6Nov 20, 2024
Change
00%
Bid53.35
Ask58
volume0
Intrest38
Strike
100
100
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.21
volume0
Intrest22
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Strike
105
105
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Last Price54.25Nov 12, 2024
Change
00%
Bid44.15
Ask47.5
volume0
Intrest23
Strike
110
110
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest6
Last Price61.5Nov 07, 2024
Change
00%
Bid38.9
Ask42.35
volume0
Intrest10
Strike
115
115
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Last Price53.47Nov 07, 2024
Change
00%
Bid33.75
Ask37.25
volume0
Intrest1
Strike
120
120
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price35.18Nov 13, 2024
Change
00%
Bid28.75
Ask32.4
volume0
Intrest2
Strike
125
125
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price25.48Nov 21, 2024
Change
1.486.17%
Bid24.95
Ask26.95
volume10
Intrest17
Strike
130
130
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask1.26
volume4
Intrest69
Last Price29.85Nov 18, 2024
Change
00%
Bid20.15
Ask20.95
volume0
Intrest1
Strike
135
135
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest628
Last Price-
Change
-
Bid16.15
Ask16.9
volume0
Intrest0
Strike
139
139
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price15.34Nov 21, 2024
Change
0.745.07%
Bid15.4
Ask15.8
volume8
Intrest24
Strike
140
140
Last Price0.15Nov 21, 2024
Change
0.0787.5%
Bid0.01
Ask0.1
volume1
Intrest518
Last Price19.7Nov 20, 2024
Change
00%
Bid14.25
Ask14.95
volume0
Intrest1
Strike
141
141
Last Price0.01Nov 21, 2024
Change
0.0787.5%
Bid-
Ask0.22
volume1
Intrest5
Last Price-
Change
-
Bid13.25
Ask13.95
volume0
Intrest0
Strike
142
142
Last Price0.01Nov 21, 2024
Change
0.190.91%
Bid-
Ask2.13
volume201
Intrest48
Last Price-
Change
-
Bid12.25
Ask12.85
volume0
Intrest0
Strike
143
143
Last Price0.02Nov 21, 2024
Change
0.1285.71%
Bid-
Ask0.52
volume55
Intrest131
Last Price10Nov 20, 2024
Change
00%
Bid11.15
Ask11.9
volume0
Intrest2
Strike
144
144
Last Price0.01Nov 21, 2024
Change
0.2195.45%
Bid0.01
Ask0.04
volume2
Intrest83
Last Price11Nov 21, 2024
Change
1.111.11%
Bid10.3
Ask10.95
volume4
Intrest22
Strike
145
145
Last Price0.01Nov 21, 2024
Change
0.2295.65%
Bid0.01
Ask0.02
volume135
Intrest1557
Last Price10.22Nov 21, 2024
Change
2.2227.75%
Bid9.35
Ask9.95
volume3
Intrest17
Strike
146
146
Last Price0.04Nov 21, 2024
Change
0.2787.1%
Bid0.01
Ask0.13
volume99
Intrest199
Last Price14Nov 15, 2024
Change
00%
Bid8.4
Ask8.75
volume0
Intrest25
Strike
147
147
Last Price0.01Nov 21, 2024
Change
0.3897.44%
Bid0.01
Ask0.05
volume157
Intrest587
Last Price6.2Nov 20, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest9
Strike
148
148
Last Price0.03Nov 21, 2024
Change
0.4994.23%
Bid0.02
Ask0.09
volume104
Intrest188
Last Price15.95Nov 19, 2024
Change
00%
Bid6.3
Ask6.95
volume0
Intrest5
Strike
149
149
Last Price0.04Nov 21, 2024
Change
0.693.75%
Bid0.03
Ask0.07
volume61
Intrest185
Last Price5.73Nov 21, 2024
Change
0.489.14%
Bid4.8
Ask6.7
volume88
Intrest214
Strike
150
150
Last Price0.09Nov 21, 2024
Change
0.7889.66%
Bid0.07
Ask0.1
volume907
Intrest1385
Last Price3.44Nov 21, 2024
Change
0.041.18%
Bid3.2
Ask4.8
volume210
Intrest301
Strike
152.5
152.5
Last Price0.33Nov 21, 2024
Change
1.3780.59%
Bid0.24
Ask0.32
volume869
Intrest1941
Last Price1.46Nov 21, 2024
Change
0.5928.78%
Bid1.35
Ask1.57
volume1326
Intrest1726
Strike
155
155
Last Price0.96Nov 21, 2024
Change
1.7564.58%
Bid0.84
Ask1.08
volume1143
Intrest3322
Last Price0.5Nov 21, 2024
Change
0.6656.9%
Bid0.46
Ask0.71
volume2048
Intrest1586
Strike
157.5
157.5
Last Price2.4Nov 21, 2024
Change
1.8543.53%
Bid2.18
Ask2.61
volume347
Intrest1083
Last Price0.13Nov 21, 2024
Change
0.579.37%
Bid0.12
Ask0.14
volume2200
Intrest1505
Strike
160
160
Last Price4.3Nov 21, 2024
Change
2.233.85%
Bid4.45
Ask4.75
volume175
Intrest1525
Last Price0.03Nov 21, 2024
Change
0.2890.32%
Bid0.02
Ask0.07
volume1367
Intrest1364
Strike
162.5
162.5
Last Price7.01Nov 21, 2024
Change
1.6318.87%
Bid6.9
Ask7.15
volume73
Intrest1142
Last Price0.04Nov 21, 2024
Change
0.1376.47%
Bid-
Ask0.05
volume1338
Intrest3869
Strike
165
165
Last Price8.69Nov 21, 2024
Change
2.3221.07%
Bid9.3
Ask9.65
volume99
Intrest962
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid0.02
Ask0.11
volume386
Intrest1695
Strike
167.5
167.5
Last Price12.08Nov 21, 2024
Change
1.6512.02%
Bid11.8
Ask13
volume13
Intrest346
Last Price0.02Nov 21, 2024
Change
0.0675%
Bid0.01
Ask0.03
volume678
Intrest3645
Strike
170
170
Last Price14.65Nov 21, 2024
Change
1.38.15%
Bid14.3
Ask15.3
volume26
Intrest248
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume111
Intrest2776
Strike
172.5
172.5
Last Price16.06Nov 21, 2024
Change
1.8910.53%
Bid16.8
Ask17.25
volume831
Intrest418
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.03
volume859
Intrest4561
Strike
175
175
Last Price18.2Nov 21, 2024
Change
3.817.27%
Bid19.3
Ask19.75
volume233
Intrest107
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume34
Intrest723
Strike
177.5
177.5
Last Price14.3Nov 12, 2024
Change
00%
Bid21.55
Ask22.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume33
Intrest2031
Strike
180
180
Last Price26.14Nov 20, 2024
Change
00%
Bid24.2
Ask24.85
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume5
Intrest721
Strike
182.5
182.5
Last Price26.55Nov 21, 2024
Change
15.05130.87%
Bid26.2
Ask27.95
volume20
Intrest7
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.09
volume6
Intrest1450
Strike
185
185
Last Price28.5Nov 21, 2024
Change
3.9316%
Bid28.9
Ask30.1
volume11
Intrest5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
187.5
187.5
Last Price22.8Nov 18, 2024
Change
00%
Bid30.3
Ask33.45
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest737
Strike
190
190
Last Price23.9Nov 19, 2024
Change
00%
Bid34.1
Ask34.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
192.5
192.5
Last Price-
Change
-
Bid35.9
Ask37.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume22
Intrest402
Strike
195
195
Last Price19.35Nov 07, 2024
Change
00%
Bid39.1
Ask39.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
197.5
197.5
Last Price-
Change
-
Bid40.95
Ask43.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
200
200
Last Price33.4Oct 10, 2024
Change
00%
Bid42.55
Ask46.25
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid45.25
Ask48.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest571
Strike
205
205
Last Price-
Change
-
Bid47.6
Ask51.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid50.05
Ask53.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
210
210
Last Price-
Change
-
Bid52.65
Ask56.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest35
Strike
215
215
Last Price50.6Nov 19, 2024
Change
00%
Bid57.8
Ask61.3
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid62.55
Ask66.35
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
225
225
Last Price61.1Nov 18, 2024
Change
00%
Bid67.05
Ask71.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Strike
230
230
Last Price-
Change
-
Bid72.05
Ask76.9
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
235
235
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Last Price0.17Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid82.05
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid87
Ask91.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved