Comments
Loading...

Qualcomm

QCOMNASDAQ
Benzinga Data가 제공하는 로고
$136.66
0.920.68%
가까이에: -
$136.98
0.320.23%
시간외: 7:56 PM EDT
Q2 2025 실적이 수 4월 30th에 시장 마감 후 12일 후 후에 발표됩니다.

Qualcomm (NASDAQ:QCOM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Qualcomm의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualcomm에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
65.0235.0
65.0
235.0
Last Price-
Change
-
Bid69.35
Ask73.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid64.85
Ask67.9
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price-
Change
-
Bid59.85
Ask63.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid54.85
Ask57.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.45
volume0
Intrest0
Strike
85
85
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price-
Change
-
Bid45.9
Ask48.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Strike
90
90
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.95
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.05
volume0
Intrest0
Strike
93
93
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid40.9
Ask44.55
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Strike
95
95
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
96
96
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid37.9
Ask40.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.25
volume0
Intrest0
Strike
100
100
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.2
volume2
Intrest101
Last Price-
Change
-
Bid33.9
Ask36.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.55
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid29.95
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid28.95
Ask31.95
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask30.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.95
Ask29.45
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price42.6Apr 02, 2025
Change
00%
Bid24.95
Ask28.35
volume0
Intrest1
Strike
110
110
Last Price0.06Apr 17, 2025
Change
0.1875%
Bid0.03
Ask0.11
volume26
Intrest126
Last Price-
Change
-
Bid24
Ask26.95
volume0
Intrest0
Strike
111
111
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Last Price28.31Apr 15, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.55
volume0
Intrest0
Strike
113
113
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Last Price-
Change
-
Bid21.1
Ask23.85
volume0
Intrest0
Strike
114
114
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest31
Last Price13.7Apr 08, 2025
Change
00%
Bid20.15
Ask22.85
volume0
Intrest4
Strike
115
115
Last Price0.11Apr 17, 2025
Change
0.1862.07%
Bid0.06
Ask0.2
volume17
Intrest249
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
116
116
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.05
volume0
Intrest0
Strike
117
117
Last Price0.15Apr 17, 2025
Change
-
Bid-
Ask0.46
volume1
Intrest0
Last Price-
Change
-
Bid17.25
Ask19.95
volume0
Intrest0
Strike
118
118
Last Price0.26Apr 17, 2025
Change
0.3355.93%
Bid-
Ask0.49
volume2
Intrest10
Last Price12.2Apr 09, 2025
Change
00%
Bid16.45
Ask18.85
volume0
Intrest7
Strike
119
119
Last Price0.23Apr 17, 2025
Change
0.3258.18%
Bid-
Ask0.47
volume10
Intrest42
Last Price17.28Apr 17, 2025
Change
0.281.65%
Bid16.05
Ask17.65
volume1
Intrest11
Strike
120
120
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.23
Ask0.36
volume19
Intrest791
Last Price10.75Apr 09, 2025
Change
00%
Bid14.85
Ask16.65
volume0
Intrest17
Strike
121
121
Last Price0.24Apr 17, 2025
Change
0.8477.78%
Bid0.26
Ask0.33
volume5
Intrest322
Last Price15.25Apr 11, 2025
Change
00%
Bid13.9
Ask15.85
volume0
Intrest7
Strike
122
122
Last Price0.29Apr 17, 2025
Change
0.2546.3%
Bid0.3
Ask0.48
volume1
Intrest271
Last Price8.9Apr 09, 2025
Change
00%
Bid12.8
Ask15.05
volume0
Intrest6
Strike
123
123
Last Price0.4Apr 17, 2025
Change
0.6662.26%
Bid0.22
Ask0.65
volume15
Intrest157
Last Price17.75Apr 11, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest4
Strike
124
124
Last Price0.38Apr 17, 2025
Change
0.7365.77%
Bid0.41
Ask0.5
volume1
Intrest246
Last Price12.35Apr 17, 2025
Change
4.1550.61%
Bid12.05
Ask12.7
volume3
Intrest34
Strike
125
125
Last Price0.5Apr 17, 2025
Change
1.1970.41%
Bid0.48
Ask0.7
volume44
Intrest680
Last Price11.55Apr 17, 2025
Change
2.6529.78%
Bid11.25
Ask12.65
volume1
Intrest11
Strike
126
126
Last Price0.45Apr 17, 2025
Change
0.8866.17%
Bid0.56
Ask0.81
volume36
Intrest439
Last Price10.7Apr 17, 2025
Change
0.21.83%
Bid10
Ask10.75
volume1
Intrest5
Strike
127
127
Last Price0.72Apr 17, 2025
Change
0.9456.63%
Bid0.65
Ask0.75
volume21
Intrest347
Last Price8.2Apr 16, 2025
Change
00%
Bid8.7
Ask9.85
volume0
Intrest15
Strike
128
128
Last Price0.79Apr 17, 2025
Change
0.9454.34%
Bid0.65
Ask0.89
volume16
Intrest124
Last Price8.75Apr 17, 2025
Change
2.4138.01%
Bid8.45
Ask9.25
volume3
Intrest101
Strike
129
129
Last Price1.04Apr 17, 2025
Change
0.9748.26%
Bid0.86
Ask1.04
volume17
Intrest234
Last Price8.35Apr 17, 2025
Change
1.6524.63%
Bid6.8
Ask8.05
volume3
Intrest50
Strike
130
130
Last Price1.1Apr 17, 2025
Change
0.8443.3%
Bid1.06
Ask1.22
volume493
Intrest470
Last Price7.3Apr 17, 2025
Change
0.253.55%
Bid6
Ask8.05
volume5
Intrest25
Strike
131
131
Last Price1.15Apr 17, 2025
Change
1.1850.64%
Bid1.25
Ask1.4
volume26
Intrest275
Last Price6.35Apr 17, 2025
Change
0.7513.39%
Bid5.85
Ask7
volume1
Intrest20
Strike
132
132
Last Price1.7Apr 17, 2025
Change
1.343.33%
Bid1.45
Ask1.65
volume101
Intrest151
Last Price6.25Apr 17, 2025
Change
1.3527.55%
Bid5.1
Ask6.55
volume31
Intrest40
Strike
133
133
Last Price1.87Apr 17, 2025
Change
1.7848.77%
Bid1.71
Ask1.92
volume45
Intrest176
Last Price5.15Apr 17, 2025
Change
0.5511.96%
Bid4.3
Ask5
volume16
Intrest21
Strike
134
134
Last Price2.1Apr 17, 2025
Change
248.78%
Bid2.02
Ask2.24
volume59
Intrest594
Last Price4.3Apr 17, 2025
Change
0.510.42%
Bid3.5
Ask4.45
volume23
Intrest108
Strike
135
135
Last Price2.42Apr 17, 2025
Change
1.3335.47%
Bid2.22
Ask2.57
volume65
Intrest252
Last Price3.8Apr 17, 2025
Change
0.411.76%
Bid2.91
Ask3.85
volume131
Intrest55
Strike
136
136
Last Price2.8Apr 17, 2025
Change
1.7939%
Bid2.76
Ask2.99
volume90
Intrest58
Last Price3.25Apr 17, 2025
Change
0.4214.84%
Bid2.88
Ask3.25
volume203
Intrest61
Strike
137
137
Last Price3.38Apr 17, 2025
Change
0.3310.82%
Bid2.85
Ask3.4
volume100
Intrest83
Last Price2.75Apr 17, 2025
Change
0.8847.06%
Bid2.46
Ask2.72
volume134
Intrest77
Strike
138
138
Last Price4Apr 17, 2025
Change
2.437.5%
Bid3.7
Ask3.85
volume111
Intrest29
Last Price2.11Apr 17, 2025
Change
0.316.57%
Bid2.01
Ask2.18
volume129
Intrest60
Strike
139
139
Last Price4.03Apr 17, 2025
Change
1.4726.73%
Bid3.35
Ask4.45
volume5
Intrest185
Last Price1.56Apr 17, 2025
Change
0.3317.46%
Bid1.62
Ask1.79
volume173
Intrest196
Strike
140
140
Last Price5.26Apr 17, 2025
Change
3.3739.05%
Bid4.3
Ask6
volume26
Intrest698
Last Price1.33Apr 17, 2025
Change
0.3231.68%
Bid1.14
Ask1.41
volume222
Intrest107
Strike
141
141
Last Price5.78Apr 17, 2025
Change
0.274.46%
Bid4.7
Ask5.9
volume2
Intrest20
Last Price1.06Apr 17, 2025
Change
0.2217.19%
Bid1.01
Ask1.17
volume306
Intrest177
Strike
142
142
Last Price6.79Apr 16, 2025
Change
00%
Bid6
Ask6.55
volume0
Intrest58
Last Price0.85Apr 17, 2025
Change
0.2724.11%
Bid0.72
Ask0.86
volume39
Intrest92
Strike
143
143
Last Price8.6Apr 16, 2025
Change
00%
Bid6.1
Ask8.15
volume0
Intrest15
Last Price0.5Apr 17, 2025
Change
0.5150.5%
Bid0.41
Ask0.66
volume67
Intrest98
Strike
144
144
Last Price8.05Apr 17, 2025
Change
1.1516.67%
Bid6.75
Ask8.05
volume5
Intrest1
Last Price0.49Apr 17, 2025
Change
0.2634.67%
Bid0.39
Ask0.62
volume96
Intrest506
Strike
145
145
Last Price8.9Apr 17, 2025
Change
2.4521.59%
Bid8.4
Ask8.9
volume27
Intrest352
Last Price0.34Apr 17, 2025
Change
0.038.11%
Bid0.13
Ask0.38
volume59
Intrest525
Strike
146
146
Last Price9.85Apr 17, 2025
Change
2.8540.71%
Bid8.95
Ask10
volume21
Intrest15
Last Price0.27Apr 17, 2025
Change
0.0618.18%
Bid0.04
Ask0.3
volume48
Intrest742
Strike
147
147
Last Price11.73Apr 16, 2025
Change
00%
Bid10
Ask11.15
volume0
Intrest72
Last Price0.23Apr 17, 2025
Change
0.3157.41%
Bid0.17
Ask0.19
volume257
Intrest134
Strike
148
148
Last Price15Apr 10, 2025
Change
00%
Bid10.2
Ask12.55
volume0
Intrest3
Last Price0.21Apr 17, 2025
Change
0.028.7%
Bid0.12
Ask0.29
volume17
Intrest144
Strike
149
149
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.1352%
Bid0.07
Ask0.2
volume134
Intrest436
Strike
150
150
Last Price13.76Apr 17, 2025
Change
0.976.59%
Bid12.8
Ask13.85
volume8
Intrest162
Last Price0.05Apr 17, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest308
Strike
152.5
152.5
Last Price16.15Apr 16, 2025
Change
00%
Bid14.95
Ask16.85
volume0
Intrest13
Last Price0.02Apr 17, 2025
Change
0.0981.82%
Bid-
Ask0.1
volume10
Intrest278
Strike
155
155
Last Price20.85Apr 16, 2025
Change
00%
Bid17.9
Ask19
volume0
Intrest127
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
157.5
157.5
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.13
volume8
Intrest385
Strike
160
160
Last Price22.28Apr 17, 2025
Change
1.666.93%
Bid22.65
Ask23.9
volume2
Intrest5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid24.45
Ask27.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.15
volume7
Intrest622
Strike
165
165
Last Price29.63Apr 11, 2025
Change
00%
Bid27.35
Ask29.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.24
volume3
Intrest760
Strike
170
170
Last Price29.6Apr 15, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.13650%
Bid-
Ask0.23
volume6
Intrest344
Strike
175
175
Last Price41.34Apr 16, 2025
Change
00%
Bid37.2
Ask40.05
volume0
Intrest2
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Strike
180
180
Last Price46.35Apr 16, 2025
Change
00%
Bid41.7
Ask45.2
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid46.55
Ask50.2
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid51.55
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.9
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.55
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.65
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.55
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid77.2
Ask80.2
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid86.55
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.55
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid96.55
Ask100.2
volume0
Intrest0