Comments
Loading...

Qifu Technology

QFINNASDAQ
Benzinga Data가 제공하는 로고
$38.30
-0.55-1.42%
가까이에: -
$39.00
0.71.83%
시간외: 6:33 PM EDT

Qifu Technology (NASDAQ:QFIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Qifu Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qifu Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price18.29Dec 04, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Dec 06, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest2
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Last Price8.81Dec 16, 2024
Change
0.222.56%
Bid7.3
Ask10.5
volume2
Intrest50
Strike
30
30
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Last Price3.79Dec 16, 2024
Change
0.051.3%
Bid2.45
Ask4.8
volume24
Intrest331
Strike
35
35
Last Price0.54Dec 16, 2024
Change
0.39260%
Bid-
Ask0.25
volume10
Intrest58
Last Price0.45Dec 16, 2024
Change
00%
Bid0.1
Ask0.6
volume7
Intrest468
Strike
40
40
Last Price1.65Dec 16, 2024
Change
0.052.94%
Bid1.55
Ask2.7
volume14
Intrest44
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0