Qfin Holdings Options
View Qfin Holdings (QFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.2Sep 08, 2026
Bid2.15
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.53Oct 30, 2026
Bid0.1
Ask0.55
volume85
Intrest529
Last Price0.22Oct 30, 2026
Bid0.1
Ask0.25
volume7
Intrest409
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest663
Last Price2.3Oct 30, 2026
Bid2.15
Ask2.85
volume2
Intrest220
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest767
Last Price4.15Oct 12, 2026
Bid3.8
Ask6
volume0
Intrest99
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest334
Last Price6.85Oct 27, 2026
Bid6.6
Ask8
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest244
Last Price6Aug 26, 2026
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest2081
Last Price9.4Sep 09, 2026
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest70
Last Price-
Bid13.8
Ask16
volume0
Intrest0
Last Price0.15Jul 16, 2026
Bid-
Ask0.95
volume0
Intrest78
Last Price-
Bid16.3
Ask18.6
volume0
Intrest0
Last Price0.7Jun 01, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price12.99Apr 01, 2026
Bid18.8
Ask21.1
volume0
Intrest0
