Qfin Holdings Options
View Qfin Holdings (QFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.2Sep 08, 2026
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.54Oct 23, 2026
Bid0.35
Ask0.55
volume366
Intrest250
Last Price0.21Oct 23, 2026
Bid0.1
Ask0.25
volume40
Intrest301
Last Price0.05Oct 21, 2026
Bid-
Ask1.1
volume0
Intrest662
Last Price1.67Oct 16, 2026
Bid1.25
Ask3.5
volume0
Intrest268
Last Price0.04Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest767
Last Price4.15Oct 12, 2026
Bid3.7
Ask5.8
volume0
Intrest99
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest334
Last Price6.85Oct 15, 2026
Bid6.1
Ask8.5
volume0
Intrest10
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest244
Last Price6Aug 26, 2026
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest2081
Last Price9.4Sep 09, 2026
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest70
Last Price-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.15Jul 16, 2026
Bid-
Ask0.95
volume0
Intrest78
Last Price-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.7Jun 01, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price12.99Apr 01, 2026
Bid18.7
Ask21.1
volume0
Intrest0
