Comments
Loading...

Qifu Technology

QFINNASDAQ
Benzinga Data가 제공하는 로고

Qifu Technology (NASDAQ:QFIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Qifu Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qifu Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price23.7May 19, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.07May 21, 2025
Change
00%
Bid17.7
Ask20.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.87May 14, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest6
Strike
30
30
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest3
Last Price5.97May 30, 2025
Change
1.7522.67%
Bid5.6
Ask7.3
volume3
Intrest17
Strike
35
35
Last Price0.2May 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume2
Intrest69
Last Price2.92May 30, 2025
Change
0.4814.12%
Bid2.3
Ask2.45
volume10
Intrest153
Strike
40
40
Last Price1.2May 30, 2025
Change
0.3337.93%
Bid1.1
Ask1.3
volume8
Intrest235
Last Price0.47May 30, 2025
Change
0.5252.53%
Bid0.45
Ask0.6
volume37
Intrest226
Strike
45
45
Last Price4.4May 30, 2025
Change
0.9527.54%
Bid4.2
Ask4.5
volume1
Intrest67
Last Price0.22May 30, 2025
Change
0.0315.79%
Bid0.05
Ask0.35
volume33
Intrest1857
Strike
50
50
Last Price7.57May 29, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest2
Last Price0.12May 30, 2025
Change
0.07140%
Bid0.05
Ask0.25
volume1
Intrest209
Strike
55
55
Last Price11.75May 21, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest0