Comments
Loading...

Qifu Technology

QFINNASDAQ
Benzinga Data가 제공하는 로고
$45.87
1.583.57%
가까이에: -
$43.46
-2.41-5.25%
시간외: 7:17 PM EDT

Qifu Technology (NASDAQ:QFIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Qifu Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qifu Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.05Mar 20, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest1
Strike
30
30
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price10.75Apr 02, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest95
Strike
35
35
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest112
Last Price5.75Apr 02, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest127
Strike
40
40
Last Price0.5Mar 31, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest54
Last Price2.45Apr 02, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest1393
Strike
45
45
Last Price1.72Apr 02, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest162
Last Price0.52Apr 02, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest715
Strike
50
50
Last Price5Apr 02, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest71
Last Price0.12Apr 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest112
Strike
55
55
Last Price7Mar 27, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest44
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
60
60
Last Price12.8Mar 19, 2025
Change
00%
Bid13.5
Ask14.8
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
65
65
Last Price20.15Mar 25, 2025
Change
00%
Bid18.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price22.03Mar 27, 2025
Change
00%
Bid23.5
Ask24.8
volume0
Intrest0