Comments
Loading...

Qifu Technology

QFINNASDAQ
Benzinga Data가 제공하는 로고
$41.94
-0.48-1.13%
가까이에: -
$41.88
-0.06-0.14%
시간외: Feb 21, 7:19 PM EDT

Qifu Technology (NASDAQ:QFIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Qifu Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qifu Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price23.65Feb 12, 2025
Change
00%
Bid21.6
Ask24
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14Feb 20, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest2
Strike
30
30
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price7.3Feb 21, 2025
Change
112.05%
Bid7.4
Ask8.7
volume12
Intrest151
Strike
35
35
Last Price0.46Feb 21, 2025
Change
0.1131.43%
Bid0.35
Ask0.55
volume3
Intrest58
Last Price4.1Feb 21, 2025
Change
0.357.87%
Bid3.1
Ask4.1
volume390
Intrest634
Strike
40
40
Last Price2Feb 21, 2025
Change
0.2413.64%
Bid1.85
Ask2.05
volume17
Intrest26
Last Price1.67Feb 21, 2025
Change
0.084.57%
Bid1.6
Ask1.95
volume66
Intrest387
Strike
45
45
Last Price4.43Feb 21, 2025
Change
0.37.26%
Bid4.5
Ask4.9
volume22
Intrest48
Last Price0.58Feb 21, 2025
Change
0.0812.12%
Bid0.5
Ask0.8
volume3
Intrest974
Strike
50
50
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.2545.45%
Bid0.2
Ask0.3
volume5
Intrest237
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0