$37.63
1.052.87%
프리마켓: 4:58 AM EDT
Comments
Loading...
Qifu Technology (NASDAQ:QFIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qifu Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qifu Technology에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.02Dec 04, 2024
Change
00%
Bid32.3
Ask36.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price31.1Jan 13, 2025
Change
00%
Bid30.5
Ask34
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.59Jan 13, 2025
Change
00%
Bid28
Ask31.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.5Jan 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest260
Last Price28.31Dec 31, 2024
Change
00%
Bid25.2
Ask27.2
volume0
Intrest13
Strike
10
10
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price25.9Jan 03, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest9
Strike
12.5
12.5
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price18.06Oct 31, 2024
Change
00%
Bid20.5
Ask23.7
volume0
Intrest16
Strike
15
15
Last Price0.18Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Last Price16.73Nov 25, 2024
Change
00%
Bid17.1
Ask21.2
volume0
Intrest18
Strike
17.5
17.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Last Price16.6Jan 15, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest445
Strike
20
20
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price14.4Jan 13, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest183
Strike
22.5
22.5
Last Price0.31Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest383
Last Price11.19Jan 13, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest1313
Strike
25
25
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest930
Last Price6.9Jan 14, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest795
Strike
30
30
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest169
Last Price1.87Jan 15, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest952
Strike
35
35
Last Price0.09Jan 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest314
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
40
40
Last Price3.78Jan 13, 2025
Change
00%
Bid1.5
Ask5.3
volume0
Intrest4
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest283
Strike
45
45
Last Price8.37Jan 10, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved