$138.78
-1.90-1.35%
가까이에: -
$138.78
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.8
Ask75.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price42.6Apr 11, 2025
Change
00%
Bid56.9
Ask60.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.9Jun 03, 2025
Change
00%
Bid36.7
Ask40.8
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.2May 07, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest5
Strike
105
105
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price19May 07, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest6
Strike
110
110
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price19.57Mar 18, 2025
Change
00%
Bid21.8
Ask25.9
volume0
Intrest1
Strike
115
115
Last Price5.2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.16Jun 10, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest13
Strike
120
120
Last Price2.25May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.4May 20, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest3
Strike
125
125
Last Price0.88Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price10.14Jun 13, 2025
Change
0.161.55%
Bid7.8
Ask11.1
volume723
Intrest726
Strike
130
130
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price4.92May 28, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest13
Strike
135
135
Last Price1.58Jun 13, 2025
Change
1.05198.11%
Bid0.35
Ask2.85
volume1
Intrest14
Last Price3.45Jun 11, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest53
Strike
140
140
Last Price1.4Jun 09, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest4
Last Price1.4Jun 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest330
Strike
145
145
Last Price4.23Jun 03, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest1
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
150
150
Last Price35.4Apr 08, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest302
Strike
155
155
Last Price40.2Apr 09, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
160
160
Last Price36.4Mar 11, 2025
Change
00%
Bid19.1
Ask23.2
volume0
Intrest0
Last Price0.46Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.86Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Strike
170
170
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
175
175
Last Price38.85Feb 07, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest0
Last Price2.2Jan 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price1.85Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
185
185
Last Price57.9May 07, 2025
Change
00%
Bid44.3
Ask48.2
volume0
Intrest0
Last Price2.2Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid89.3
Ask92.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved