$153.37
3.192.12%
가까이에: -
$153.37
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
85
85
Last Price0.61Apr 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price52Nov 06, 2024
Change
00%
Bid51.5
Ask56.5
volume0
Intrest1
Strike
100
100
Last Price0.98Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price1.03Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price27Nov 20, 2024
Change
00%
Bid31.5
Ask36.5
volume0
Intrest12
Strike
120
120
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price9.45Nov 05, 2024
Change
00%
Bid26.6
Ask31.5
volume0
Intrest16
Strike
125
125
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price18.23Nov 15, 2024
Change
00%
Bid23.1
Ask25.8
volume0
Intrest913
Strike
130
130
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price17.9Nov 06, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest32
Strike
135
135
Last Price1.02Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price5.5Nov 19, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest41
Strike
140
140
Last Price1.77Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price6Nov 20, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest55
Strike
145
145
Last Price2.4Nov 21, 2024
Change
00%
Bid0.3
Ask2
volume0
Intrest8
Last Price1.4Nov 20, 2024
Change
00%
Bid4.3
Ask9
volume0
Intrest377
Strike
150
150
Last Price4Nov 21, 2024
Change
00%
Bid1
Ask5
volume0
Intrest45
Last Price2.75Nov 21, 2024
Change
00%
Bid2.25
Ask4.9
volume0
Intrest289
Strike
155
155
Last Price3.4Nov 11, 2024
Change
00%
Bid2.6
Ask7
volume0
Intrest29
Last Price2.45Nov 22, 2024
Change
1.7226.67%
Bid0.6
Ask2.55
volume1
Intrest165
Strike
160
160
Last Price10.27Nov 21, 2024
Change
00%
Bid5.6
Ask10.5
volume0
Intrest10
Last Price1Nov 21, 2024
Change
00%
Bid0.1
Ask2.95
volume0
Intrest159
Strike
165
165
Last Price7.8Nov 06, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest3
Last Price0.35Nov 22, 2024
Change
0.6565%
Bid-
Ask4.8
volume50
Intrest38
Strike
170
170
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
175
175
Last Price19Nov 11, 2024
Change
00%
Bid20.2
Ask23.5
volume0
Intrest1
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price26.4Apr 26, 2024
Change
00%
Bid34.1
Ask39
volume0
Intrest0
Last Price6May 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price1.15May 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved