Qualys Inc 옵션 체인

QLYSNASDAQ

Trade with Public

$230.29

6.773.03%

마지막 업데이트: Oct 29, 4:42 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 월 11월 9th에 시장 마감 후 11일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Qualys Options

View Qualys (QLYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.43

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

120.0280.0

120.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid108.6

Ask112

volume0

Intrest0

Strike

120

Last Price0.1Oct 29, 2026

Change

0.7688.37%

Bid-

Ask0.1

volume165

Intrest1

Last Price-

Change

Bid103.7

Ask107

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid98.7

Ask102.5

volume0

Intrest0

Strike

130

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price45.38Sep 25, 2026

Change

-0%

Bid93.9

Ask97.6

volume0

Intrest10

Strike

135

Last Price0.37Oct 26, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid88.9

Ask92.7

volume0

Intrest0

Strike

140

Last Price0.55Oct 21, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Last Price-

Change

Bid84

Ask87.8

volume0

Intrest0

Strike

145

Last Price2.02Oct 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price43.1Oct 15, 2026

Change

-0%

Bid79.2

Ask82.8

volume0

Intrest10

Strike

150

Last Price1.85Oct 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Last Price-

Change

Bid74.4

Ask78.1

volume0

Intrest0

Strike

155

Last Price3.19Oct 19, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest13

Last Price-

Change

Bid69.6

Ask73

volume0

Intrest0

Strike

160

Last Price1.48Oct 23, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest32

Last Price-

Change

Bid64.8

Ask68.3

volume0

Intrest0

Strike

165

Last Price2.7Oct 22, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest9

Last Price48Oct 23, 2026

Change

-0%

Bid60.1

Ask63.4

volume0

Intrest2

Strike

170

Last Price1.78Oct 27, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest31

Last Price30.2Oct 13, 2026

Change

-0%

Bid55.9

Ask58.2

volume0

Intrest1

Strike

175

Last Price2.3Oct 28, 2026

Change

-0%

Bid0.7

Ask3.6

volume0

Intrest9

Last Price49.85Oct 29, 2026

Change

1.954.07%

Bid51.8

Ask53.8

volume1

Intrest17

Strike

180

Last Price5.8Oct 21, 2026

Change

-0%

Bid0.85

Ask3.8

volume0

Intrest8

Last Price16.2Oct 15, 2026

Change

-0%

Bid46.6

Ask49

volume0

Intrest3

Strike

185

Last Price4Oct 26, 2026

Change

-0%

Bid1.4

Ask4.3

volume0

Intrest22

Last Price38.76Oct 26, 2026

Change

-0%

Bid42.7

Ask45

volume0

Intrest23

Strike

190

Last Price5.4Oct 29, 2026

Change

1.435%

Bid2.65

Ask5

volume1

Intrest36

Last Price30.49Oct 26, 2026

Change

-0%

Bid38.5

Ask40.5

volume0

Intrest14

Strike

195

Last Price5.41Oct 29, 2026

Change

0.8618.9%

Bid3.1

Ask6.2

volume1

Intrest35

Last Price29.8Oct 29, 2026

Change

4.3212.66%

Bid34.9

Ask37.1

volume1

Intrest42

Strike

200

Last Price5.71Oct 28, 2026

Change

-0%

Bid3.7

Ask7

volume0

Intrest35

Last Price27.12Oct 29, 2026

Change

3.4914.77%

Bid27

Ask29.2

volume2

Intrest123

Strike

210

Last Price10Oct 29, 2026

Change

111.11%

Bid7.1

Ask9.5

volume2

Intrest49

Last Price20.9Oct 28, 2026

Change

-0%

Bid20.3

Ask22.7

volume0

Intrest25

Strike

220

Last Price14.9Oct 26, 2026

Change

-0%

Bid10.3

Ask13

volume0

Intrest4

Last Price15.38Oct 29, 2026

Change

1.7713.01%

Bid14.5

Ask17.7

volume12

Intrest85

Strike

230

Last Price24.82Oct 29, 2026

Change

6.0232.02%

Bid15.2

Ask18

volume1

Intrest7

Last Price10.9Oct 29, 2026

Change

1.0210.32%

Bid10.3

Ask13.7

volume6

Intrest85

Strike

240

Last Price-

Change

Bid20.4

Ask22.6

volume0

Intrest0

Last Price7.83Oct 29, 2026

Change

0.070.89%

Bid6.3

Ask9.4

volume9

Intrest27

Strike

250

Last Price-

Change

Bid26.6

Ask29.6

volume0

Intrest0

Last Price5.6Oct 29, 2026

Change

1.0916.29%

Bid3.9

Ask6.9

volume1

Intrest7

Strike

260

Last Price-

Change

Bid34.1

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid1.95

Ask5.5

volume0

Intrest0

Strike

270

Last Price-

Change

Bid42.2

Ask44.6

volume0

Intrest0

Last Price2.4Oct 29, 2026

Change

-0%

Bid1.15

Ask4.1

volume3

Intrest6

Strike

280

Last Price53.9Oct 28, 2026

Change

-0%

Bid51.1

Ask53.7

volume0

Intrest7

옵션 비정상적인 옵션 활동

Qualys Options

View Qualys (QLYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.43

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

120.0280.0

120.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid108.6

Ask112

volume0

Intrest0

Strike

120

Last Price0.1Oct 29, 2026

Change

0.7688.37%

Bid-

Ask0.1

volume165

Intrest1

Last Price-

Change

Bid103.7

Ask107

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid98.7

Ask102.5

volume0

Intrest0

Strike

130

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price45.38Sep 25, 2026

Change

-0%

Bid93.9

Ask97.6

volume0

Intrest10

Strike

135

Last Price0.37Oct 26, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid88.9

Ask92.7

volume0

Intrest0

Strike

140

Last Price0.55Oct 21, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Last Price-

Change

Bid84

Ask87.8

volume0

Intrest0

Strike

145

Last Price2.02Oct 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price43.1Oct 15, 2026

Change

-0%

Bid79.2

Ask82.8

volume0

Intrest10

Strike

150

Last Price1.85Oct 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Last Price-

Change

Bid74.4

Ask78.1

volume0

Intrest0

Strike

155

Last Price3.19Oct 19, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest13

Last Price-

Change

Bid69.6

Ask73

volume0

Intrest0

Strike

160

Last Price1.48Oct 23, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest32

Last Price-

Change

Bid64.8

Ask68.3

volume0

Intrest0

Strike

165

Last Price2.7Oct 22, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest9

Last Price48Oct 23, 2026

Change

-0%

Bid60.1

Ask63.4

volume0

Intrest2

Strike

170

Last Price1.78Oct 27, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest31

Last Price30.2Oct 13, 2026

Change

-0%

Bid55.9

Ask58.2

volume0

Intrest1

Strike

175

Last Price2.3Oct 28, 2026

Change

-0%

Bid0.7

Ask3.6

volume0

Intrest9

Last Price49.85Oct 29, 2026

Change

1.954.07%

Bid51.8

Ask53.8

volume1

Intrest17

Strike

180

Last Price5.8Oct 21, 2026

Change

-0%

Bid0.85

Ask3.8

volume0

Intrest8

Last Price16.2Oct 15, 2026

Change

-0%

Bid46.6

Ask49

volume0

Intrest3

Strike

185

Last Price4Oct 26, 2026

Change

-0%

Bid1.4

Ask4.3

volume0

Intrest22

Last Price38.76Oct 26, 2026

Change

-0%

Bid42.7

Ask45

volume0

Intrest23

Strike

190

Last Price5.4Oct 29, 2026

Change

1.435%

Bid2.65

Ask5

volume1

Intrest36

Last Price30.49Oct 26, 2026

Change

-0%

Bid38.5

Ask40.5

volume0

Intrest14

Strike

195

Last Price5.41Oct 29, 2026

Change

0.8618.9%

Bid3.1

Ask6.2

volume1

Intrest35

Last Price29.8Oct 29, 2026

Change

4.3212.66%

Bid34.9

Ask37.1

volume1

Intrest42

Strike

200

Last Price5.71Oct 28, 2026

Change

-0%

Bid3.7

Ask7

volume0

Intrest35

Last Price27.12Oct 29, 2026

Change

3.4914.77%

Bid27

Ask29.2

volume2

Intrest123

Strike

210

Last Price10Oct 29, 2026

Change

111.11%

Bid7.1

Ask9.5

volume2

Intrest49

Last Price20.9Oct 28, 2026

Change

-0%

Bid20.3

Ask22.7

volume0

Intrest25

Strike

220

Last Price14.9Oct 26, 2026

Change

-0%

Bid10.3

Ask13

volume0

Intrest4

Last Price15.38Oct 29, 2026

Change

1.7713.01%

Bid14.5

Ask17.7

volume12

Intrest85

Strike

230

Last Price24.82Oct 29, 2026

Change

6.0232.02%

Bid15.2

Ask18

volume1

Intrest7

Last Price10.9Oct 29, 2026

Change

1.0210.32%

Bid10.3

Ask13.7

volume6

Intrest85

Strike

240

Last Price-

Change

Bid20.4

Ask22.6

volume0

Intrest0

Last Price7.83Oct 29, 2026

Change

0.070.89%

Bid6.3

Ask9.4

volume9

Intrest27

Strike

250

Last Price-

Change

Bid26.6

Ask29.6

volume0

Intrest0

Last Price5.6Oct 29, 2026

Change

1.0916.29%

Bid3.9

Ask6.9

volume1

Intrest7

Strike

260

Last Price-

Change

Bid34.1

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid1.95

Ask5.5

volume0

Intrest0

Strike

270

Last Price-

Change

Bid42.2

Ask44.6

volume0

Intrest0

Last Price2.4Oct 29, 2026

Change

-0%

Bid1.15

Ask4.1

volume3

Intrest6

Strike

280

Last Price53.9Oct 28, 2026

Change

-0%

Bid51.1

Ask53.7

volume0

Intrest7

Qualys Inc 옵션 체인

Qualys Options

뉴스

파트너 / 기고자

벤징가 글로벌

Qualys Options