$128.43
2.181.73%
가까이에: -
$124.75
-3.68-2.87%
시간외: 4:46 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.5Apr 08, 2025
Change
00%
Bid46.7
Ask50.6
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Strike
95
95
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
100
100
Last Price0.28Apr 29, 2025
Change
0.2446.15%
Bid-
Ask1.5
volume2
Intrest8
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
105
105
Last Price1.33Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest1
Strike
110
110
Last Price2.9Apr 09, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask2.1
volume0
Intrest0
Last Price7.2Apr 08, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest1
Strike
120
120
Last Price6.63Apr 17, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest8
Last Price7Apr 29, 2025
Change
0.57.69%
Bid6.6
Ask10
volume1
Intrest11
Strike
125
125
Last Price5.2Apr 28, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest7
Last Price4.7Apr 28, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest935
Strike
130
130
Last Price8.6Mar 21, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest1
Last Price2.46Apr 28, 2025
Change
00%
Bid1.7
Ask5.2
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price1.55Apr 28, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest33
Strike
140
140
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Last Price1Apr 29, 2025
Change
0.225%
Bid0.05
Ask2.45
volume1
Intrest7
Strike
145
145
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.51Apr 29, 2025
Change
0.012%
Bid-
Ask0.9
volume1
Intrest3
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved