$139.41
-0.32-0.23%
가까이에: -
$139.41
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Qualys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Qualys에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
110
110
Last Price0.78Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
115
115
Last Price1.1Jan 13, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest3
Last Price18Jan 16, 2025
Change
00%
Bid18.6
Ask22.7
volume0
Intrest1
Strike
120
120
Last Price2.18Jan 10, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest9
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
125
125
Last Price1.4Jan 30, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest33
Last Price15.9Jan 29, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest1
Strike
130
130
Last Price2Jan 23, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest3
Last Price10.69Jan 31, 2025
Change
0.141.33%
Bid7.7
Ask11.2
volume3
Intrest741
Strike
135
135
Last Price4.2Jan 31, 2025
Change
0.927.27%
Bid2.7
Ask6.4
volume10
Intrest81
Last Price10.2Jan 29, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest3
Strike
140
140
Last Price6.72Jan 31, 2025
Change
1.0718.94%
Bid5.3
Ask8.7
volume2
Intrest33
Last Price5.17Jan 30, 2025
Change
00%
Bid2.9
Ask6.3
volume0
Intrest34
Strike
145
145
Last Price6.5Jan 29, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest6
Last Price3.47Jan 30, 2025
Change
00%
Bid1.45
Ask4.4
volume0
Intrest253
Strike
150
150
Last Price18.71Jan 10, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest0
Last Price4.55Jan 27, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest75
Strike
155
155
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price2.2Jan 29, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest86
Strike
160
160
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price1.35Jan 28, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved