Quantum Corp 옵션 체인

QMCONASDAQ

Trade with Public

$17.67

0.945.62%

마지막 업데이트: Nov 4, 5:58 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q2 2027 실적이 월 11월 9th에 시장 마감 후 5일 후 후에 발표됩니다.

컨퍼런스 콜: 5일 후 5:00 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Quantum Options

View Quantum (QMCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.050.0

5.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid11.3

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask9.3

volume0

Intrest0

Strike

Last Price0.18Nov 03, 2026

Change

Bid0.05

Ask2.6

volume0

Intrest8

Last Price13.15Sep 22, 2026

Change

Bid4.3

Ask6.4

volume0

Intrest2

Strike

12.5

Last Price0.54Nov 02, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest86

Last Price6.2Oct 28, 2026

Change

Bid2.95

Ask4.5

volume0

Intrest10

Strike

Last Price1.06Nov 03, 2026

Change

Bid0.25

Ask1.45

volume0

Intrest86

Last Price2.46Nov 03, 2026

Change

Bid1.5

Ask2.95

volume0

Intrest69

Strike

17.5

Last Price2Oct 30, 2026

Change

Bid0.9

Ask3

volume0

Intrest329

Last Price1.61Nov 03, 2026

Change

Bid1.45

Ask1.7

volume0

Intrest119

Strike

Last Price3.54Nov 03, 2026

Change

Bid3.2

Ask4.5

volume0

Intrest302

Last Price1.05Nov 03, 2026

Change

Bid0.9

Ask1.2

volume0

Intrest131

Strike

22.5

Last Price5.63Nov 03, 2026

Change

Bid4.5

Ask6.6

volume0

Intrest701

Last Price0.66Nov 03, 2026

Change

Bid0.2

Ask0.9

volume0

Intrest195

Strike

Last Price7.4Nov 03, 2026

Change

Bid7

Ask8.7

volume0

Intrest741

Last Price0.25Nov 03, 2026

Change

Bid0.1

Ask0.7

volume0

Intrest305

Strike

Last Price11.95Nov 02, 2026

Change

Bid11.4

Ask13.8

volume0

Intrest134

Last Price0.4Oct 27, 2026

Change

Bid-

Ask0.6

volume0

Intrest339

Strike

Last Price16.9Oct 30, 2026

Change

Bid16

Ask18.4

volume0

Intrest22

Last Price0.15Oct 20, 2026

Change

Bid-

Ask0.75

volume0

Intrest855

Strike

Last Price11.5Oct 02, 2026

Change

Bid21

Ask23.6

volume0

Intrest1

Last Price0.46Oct 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest56

Strike

Last Price15.7Sep 25, 2026

Change

Bid26

Ask28.6

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest146

Strike

Last Price-

Change

Bid30.8

Ask33.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Quantum Options

View Quantum (QMCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.050.0

5.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid11.3

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask9.3

volume0

Intrest0

Strike

Last Price0.18Nov 03, 2026

Change

Bid0.05

Ask2.6

volume0

Intrest8

Last Price13.15Sep 22, 2026

Change

Bid4.3

Ask6.4

volume0

Intrest2

Strike

12.5

Last Price0.54Nov 02, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest86

Last Price6.2Oct 28, 2026

Change

Bid2.95

Ask4.5

volume0

Intrest10

Strike

Last Price1.06Nov 03, 2026

Change

Bid0.25

Ask1.45

volume0

Intrest86

Last Price2.46Nov 03, 2026

Change

Bid1.5

Ask2.95

volume0

Intrest69

Strike

17.5

Last Price2Oct 30, 2026

Change

Bid0.9

Ask3

volume0

Intrest329

Last Price1.61Nov 03, 2026

Change

Bid1.45

Ask1.7

volume0

Intrest119

Strike

Last Price3.54Nov 03, 2026

Change

Bid3.2

Ask4.5

volume0

Intrest302

Last Price1.05Nov 03, 2026

Change

Bid0.9

Ask1.2

volume0

Intrest131

Strike

22.5

Last Price5.63Nov 03, 2026

Change

Bid4.5

Ask6.6

volume0

Intrest701

Last Price0.66Nov 03, 2026

Change

Bid0.2

Ask0.9

volume0

Intrest195

Strike

Last Price7.4Nov 03, 2026

Change

Bid7

Ask8.7

volume0

Intrest741

Last Price0.25Nov 03, 2026

Change

Bid0.1

Ask0.7

volume0

Intrest305

Strike

Last Price11.95Nov 02, 2026

Change

Bid11.4

Ask13.8

volume0

Intrest134

Last Price0.4Oct 27, 2026

Change

Bid-

Ask0.6

volume0

Intrest339

Strike

Last Price16.9Oct 30, 2026

Change

Bid16

Ask18.4

volume0

Intrest22

Last Price0.15Oct 20, 2026

Change

Bid-

Ask0.75

volume0

Intrest855

Strike

Last Price11.5Oct 02, 2026

Change

Bid21

Ask23.6

volume0

Intrest1

Last Price0.46Oct 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest56

Strike

Last Price15.7Sep 25, 2026

Change

Bid26

Ask28.6

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest146

Strike

Last Price-

Change

Bid30.8

Ask33.7

volume0

Intrest0

Quantum Corp 옵션 체인

Quantum Options

뉴스

파트너 / 기고자

벤징가 글로벌

Quantum Options