Quantum Options
View Quantum (QMCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.5Sep 18, 2026
Bid15.1
Ask17.3
volume0
Intrest3
Last Price0.05Sep 22, 2026
Bid-
Ask1.6
volume0
Intrest215
Last Price17.33Sep 25, 2026
Bid12.6
Ask14.8
volume0
Intrest25
Last Price0.05Oct 02, 2026
Last Price15Sep 25, 2026
Bid10.1
Ask12.3
volume0
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest36
Last Price12.76Oct 07, 2026
Bid7.6
Ask9.8
volume0
Intrest67
Last Price0.04Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest111
Last Price9.7Oct 02, 2026
Bid5.1
Ask7.4
volume0
Intrest48
Last Price0.13Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest100
Last Price5.18Oct 09, 2026
Bid2.9
Ask3.6
volume0
Intrest138
Last Price0.25Oct 09, 2026
Bid0.2
Ask0.4
volume0
Intrest231
Last Price0.55Oct 12, 2026
Bid0.3
Ask0.7
volume26
Intrest1006
Last Price2.65Oct 12, 2026
Bid2.45
Ask2.9
volume12
Intrest265
Last Price0.11Oct 12, 2026
Bid-
Ask0.15
volume59
Intrest696
Last Price6.5Oct 12, 2026
Bid6.4
Ask7.6
volume7
Intrest198
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest149
Last Price11.5Oct 09, 2026
Bid10.3
Ask12.4
volume0
Intrest12
Last Price0.11Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest505
Last Price-
Bid15
Ask17.5
volume0
Intrest0
