Quantinuum Inc 옵션 체인

QNTNASDAQ

Trade with Public

Trade with Public

$48.06

-0.67-1.37%

마지막 업데이트: Oct 1, 5:03 AM

$47.90

-0.83-1.7%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Quantinuum Options

View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0120.0

25.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24.17Sep 28, 2026

Change

-

Bid21.5

Ask25.2

volume0

Intrest4

Strike

25

25

Last Price0.1Sep 02, 2026

Change

-

Bid-

Ask1

volume0

Intrest28

Last Price18.8Sep 30, 2026

Change

-

Bid16.6

Ask19.5

volume0

Intrest5

Strike

30

30

Last Price0.07Sep 25, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest151

Last Price14.6Sep 24, 2026

Change

-

Bid12.2

Ask14.7

volume0

Intrest8

Strike

35

35

Last Price0.1Sep 30, 2026

Change

-

Bid0.05

Ask0.1

volume0

Intrest130

Last Price9.25Sep 24, 2026

Change

-

Bid7

Ask9.7

volume0

Intrest6

Strike

40

40

Last Price0.41Sep 30, 2026

Change

-

Bid0.2

Ask0.45

volume0

Intrest306

Last Price5.25Sep 30, 2026

Change

-

Bid4.3

Ask5.6

volume0

Intrest81

Strike

45

45

Last Price1.55Sep 30, 2026

Change

-

Bid1.3

Ask1.65

volume0

Intrest1221

Last Price2.65Sep 30, 2026

Change

-

Bid2.25

Ask2.75

volume0

Intrest341

Strike

50

50

Last Price3.75Sep 30, 2026

Change

-

Bid2.65

Ask4.4

volume0

Intrest930

Last Price1.05Sep 30, 2026

Change

-

Bid0.9

Ask1.25

volume0

Intrest710

Strike

55

55

Last Price7.8Sep 30, 2026

Change

-

Bid5.7

Ask9.2

volume0

Intrest678

Last Price0.5Sep 30, 2026

Change

-

Bid0.15

Ask0.65

volume0

Intrest819

Strike

60

60

Last Price9.8Sep 25, 2026

Change

-

Bid11.1

Ask13.9

volume0

Intrest569

Last Price0.25Sep 30, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest409

Strike

65

65

Last Price16.27Sep 30, 2026

Change

-

Bid15.6

Ask17.6

volume0

Intrest233

Last Price0.1Sep 30, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest1565

Strike

70

70

Last Price21.27Sep 30, 2026

Change

-

Bid20.4

Ask23.8

volume0

Intrest26

Last Price0.15Sep 28, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest153

Strike

75

75

Last Price23.5Sep 18, 2026

Change

-

Bid24.8

Ask28.3

volume0

Intrest15

Last Price0.08Sep 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest363

Strike

80

80

Last Price30.3Aug 31, 2026

Change

-

Bid29.8

Ask33.6

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest311

Strike

85

85

Last Price29.28Aug 19, 2026

Change

-

Bid34.8

Ask38.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest73

Strike

90

90

Last Price39Aug 03, 2026

Change

-

Bid39.8

Ask43.7

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest70

Strike

95

95

Last Price-

Change

-

Bid44.8

Ask47.8

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest120

Strike

100

100

Last Price-

Change

-

Bid50

Ask53.5

volume0

Intrest0

Last Price0.15Aug 31, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest7

Strike

105

105

Last Price-

Change

-

Bid54.8

Ask58.6

volume0

Intrest0

Last Price2.85Aug 12, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest19

Strike

110

110

Last Price-

Change

-

Bid59.8

Ask63.5

volume0

Intrest0

Last Price0.35Sep 16, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest119

Strike

115

115

Last Price-

Change

-

Bid64.9

Ask68.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest39

Strike

120

120

Last Price70.5Sep 24, 2026

Change

-

Bid69.9

Ask73.7

volume0

Intrest0