$49.01
0.310.64%
마지막 업데이트: Sep 4, 9:28 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Quantinuum Inc 옵션 체인
QNTNASDAQ
Quantinuum Options
View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.6Aug 20, 2026
Change
-0%
Bid17.9
Ask20.5
volume0
Intrest6
Strike
30
30
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price33.5Aug 13, 2026
Change
-0%
Bid13.1
Ask15.3
volume0
Intrest1
Strike
35
35
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Last Price11.4Aug 28, 2026
Change
-0%
Bid8.5
Ask9.4
volume0
Intrest12
Strike
40
40
Last Price0.35Sep 04, 2026
Change
0.122.22%
Bid0.3
Ask0.55
volume19
Intrest191
Last Price5.2Sep 04, 2026
Change
123.81%
Bid4.6
Ask5.2
volume14
Intrest55
Strike
45
45
Last Price1.35Sep 04, 2026
Change
0.117.53%
Bid1.25
Ask1.5
volume99
Intrest1139
Last Price2.4Sep 04, 2026
Change
0.14%
Bid2.3
Ask2.65
volume13
Intrest102
Strike
50
50
Last Price3.61Sep 04, 2026
Change
0.297.44%
Bid3.6
Ask4
volume4
Intrest1083
Last Price1Sep 04, 2026
Change
0.1513.04%
Bid0.9
Ask1.1
volume20
Intrest264
Strike
55
55
Last Price7.85Sep 02, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest619
Last Price0.5Sep 04, 2026
Change
0.012.04%
Bid0.3
Ask0.5
volume26
Intrest322
Strike
60
60
Last Price11.64Sep 03, 2026
Change
-0%
Bid10.7
Ask12.2
volume0
Intrest439
Last Price0.19Sep 04, 2026
Change
0.0426.67%
Bid0.1
Ask0.25
volume11
Intrest353
Strike
65
65
Last Price16.7Sep 03, 2026
Change
-0%
Bid15.5
Ask17
volume0
Intrest138
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest238
Strike
70
70
Last Price22Sep 03, 2026
Change
-0%
Bid20.3
Ask21.9
volume0
Intrest59
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest141
Strike
75
75
Last Price11.45Aug 12, 2026
Change
-0%
Bid24.6
Ask27.2
volume0
Intrest0
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1365
Strike
80
80
Last Price31.15Jul 28, 2026
Change
-0%
Bid29.6
Ask32.5
volume0
Intrest0
Last Price0.21Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest58
Strike
85
85
Last Price29.82Aug 04, 2026
Change
-0%
Bid34.5
Ask37.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Strike
90
90
Last Price40.45Jul 28, 2026
Change
-0%
Bid39.5
Ask42.5
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
95
95
Last Price39.51Aug 11, 2026
Change
-0%
Bid44.5
Ask47.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
100
100
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.5
Ask57.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved