$4.00
-0.06-1.48%
가까이에: -
$3.99
-0.00970-0.24%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QuantumScape의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QuantumScape에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.4May 30, 2025
Change
0.297.86%
Bid3.25
Ask4.4
volume12
Intrest24
Strike
0.5
0.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price2.99May 30, 2025
Change
0.072.29%
Bid2.91
Ask3.05
volume3
Intrest24
Strike
1
1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.52May 30, 2025
Change
-
Bid2.03
Ask2.61
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.05May 30, 2025
Change
-
Bid1.9
Ask2.11
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price1.58May 28, 2025
Change
00%
Bid1.41
Ask1.59
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.03May 30, 2025
Change
0.098.04%
Bid0.92
Ask1.32
volume24
Intrest33
Strike
3
3
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest92
Last Price0.53May 30, 2025
Change
0.023.64%
Bid0.48
Ask0.56
volume90
Intrest198
Strike
3.5
3.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest148
Last Price0.01May 30, 2025
Change
0.0888.89%
Bid0.01
Ask0.04
volume3203
Intrest5670
Strike
4
4
Last Price0.04May 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.16
volume1636
Intrest2759
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume189
Intrest14243
Strike
4.5
4.5
Last Price0.45May 30, 2025
Change
0.012.27%
Bid0.24
Ask1.39
volume49
Intrest465
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3735
Strike
5
5
Last Price1.02May 30, 2025
Change
0.1517.24%
Bid0.81
Ask2
volume37
Intrest77
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest1138
Strike
5.5
5.5
Last Price1.22May 29, 2025
Change
00%
Bid1.24
Ask2.04
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest681
Strike
6
6
Last Price1.7May 29, 2025
Change
00%
Bid1
Ask2.97
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
6.5
6.5
Last Price1.7May 16, 2025
Change
00%
Bid2.19
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.79
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.9
Ask4.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved