$4.99
-0.06-1.19%
마지막 업데이트: Sep 16, 1:56 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
QuantumScape Corp 옵션 체인
QSNASDAQ
QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.05Sep 16, 2026
Change
0.010.25%
Bid3.7
Ask4.7
volume3
Intrest37
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.61Sep 15, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest30
Strike
1.5
1.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.05Sep 16, 2026
Change
0.051.67%
Bid2.74
Ask3.3
volume3
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.63Sep 16, 2026
Change
0.051.94%
Bid2.3
Ask2.81
volume1
Intrest5
Strike
2.5
2.5
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.02Sep 16, 2026
Change
0.229.82%
Bid1.82
Ask2.31
volume1
Intrest132
Strike
3
3
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest652
Last Price1.56Sep 15, 2026
Change
-0%
Bid1.32
Ask1.76
volume0
Intrest3
Strike
3.5
3.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest2
Last Price1.03Sep 16, 2026
Change
0.021.9%
Bid0.77
Ask1.04
volume2
Intrest23
Strike
4
4
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1392
Last Price0.8Sep 14, 2026
Change
-0%
Bid0.33
Ask0.77
volume0
Intrest56
Strike
4.5
4.5
Last Price0.01Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume20
Intrest408
Last Price0.1Sep 16, 2026
Change
0.0741.18%
Bid0.09
Ask0.12
volume332
Intrest2762
Strike
5
5
Last Price0.15Sep 16, 2026
Change
0.0550%
Bid0.09
Ask0.12
volume954
Intrest7002
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume246
Intrest3020
Strike
5.5
5.5
Last Price0.49Sep 16, 2026
Change
0.024.26%
Bid0.48
Ask0.74
volume83
Intrest1744
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume47
Intrest14968
Strike
6
6
Last Price1.05Sep 16, 2026
Change
0.1719.32%
Bid0.97
Ask1.09
volume54
Intrest2886
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.02
volume50
Intrest1037
Strike
6.5
6.5
Last Price1.4Sep 15, 2026
Change
-0%
Bid1.24
Ask1.76
volume0
Intrest4
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume42
Intrest5862
Strike
7
7
Last Price1.9Sep 15, 2026
Change
-0%
Bid1.83
Ask2.18
volume0
Intrest5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest180
Strike
7.5
7.5
Last Price2.43Sep 16, 2026
Change
0.135.65%
Bid2.24
Ask2.68
volume1
Intrest6
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest3170
Strike
8
8
Last Price2.9Sep 15, 2026
Change
-0%
Bid2.74
Ask3.2
volume0
Intrest24
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
8.5
8.5
Last Price3.52Sep 15, 2026
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest1882
Strike
9
9
Last Price3.73Sep 11, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price4.45Sep 15, 2026
Change
-0%
Bid4.3
Ask4.7
volume0
Intrest2
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1953
Strike
10
10
Last Price5Sep 16, 2026
Change
0.173.52%
Bid4.75
Ask5.7
volume2
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
10.5
10.5
Last Price5.45Sep 16, 2026
Change
0.173.02%
Bid4.7
Ask5.8
volume1
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Strike
11
11
Last Price5.98Sep 16, 2026
Change
0.183.1%
Bid5.75
Ask6.3
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved