$4.15
-0.17-3.94%
가까이에: -
$4.18
0.030.72%
시간외: 5:36 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QuantumScape의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QuantumScape에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.93
Ask3.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.72Mar 13, 2025
Change
-
Bid1.42
Ask1.9
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Mar 13, 2025
Change
0.032.54%
Bid0.93
Ask1.55
volume1
Intrest18
Strike
3
3
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1Mar 03, 2025
Change
00%
Bid0.63
Ask0.69
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest200
Last Price0.21Mar 13, 2025
Change
0.1338.24%
Bid0.16
Ask0.2
volume182
Intrest477
Strike
4
4
Last Price0.04Mar 13, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume95
Intrest843
Last Price0.01Mar 13, 2025
Change
0.0480%
Bid-
Ask0.01
volume433
Intrest1553
Strike
4.5
4.5
Last Price0.32Mar 13, 2025
Change
0.1477.78%
Bid0.33
Ask0.37
volume26
Intrest1797
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest2744
Strike
5
5
Last Price0.97Mar 13, 2025
Change
0.2840.58%
Bid0.79
Ask0.88
volume142
Intrest1580
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2532
Strike
5.5
5.5
Last Price1.35Mar 13, 2025
Change
0.1815.38%
Bid1.2
Ask1.45
volume28
Intrest122
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
6
6
Last Price1.7Mar 05, 2025
Change
00%
Bid1.81
Ask1.86
volume0
Intrest1
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1222
Strike
6.5
6.5
Last Price2.06Mar 06, 2025
Change
00%
Bid2.19
Ask2.38
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
7
7
Last Price2.33Feb 12, 2025
Change
00%
Bid2.63
Ask2.91
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
8
8
Last Price-
Change
-
Bid2.86
Ask3.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
8.5
8.5
Last Price-
Change
-
Bid3.35
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid4.35
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.35
Ask6.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved