QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.19Oct 28, 2026
Bid3.05
Ask3.4
volume0
Intrest383
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price2.7Oct 28, 2026
Bid2.38
Ask2.91
volume0
Intrest614
Last Price0.1Oct 27, 2026
Bid-
Ask0.09
volume0
Intrest4
Last Price2.19Oct 28, 2026
Bid2
Ask2.3
volume0
Intrest57
Last Price0.1Oct 23, 2026
Bid-
Ask0.07
volume0
Intrest6
Last Price1.62Oct 28, 2026
Bid1.57
Ask1.97
volume0
Intrest14
Last Price0.11Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price1.25Oct 28, 2026
Bid0.92
Ask1.49
volume0
Intrest11
Last Price0.01Oct 28, 2026
Bid-
Ask0.07
volume0
Intrest311
Last Price0.75Oct 28, 2026
Bid0.71
Ask0.8
volume0
Intrest344
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest1129
Last Price0.25Oct 28, 2026
Bid0.22
Ask0.28
volume0
Intrest1456
Last Price0.03Oct 28, 2026
Bid0.03
Ask0.04
volume0
Intrest2258
Last Price0.03Oct 28, 2026
Bid0.03
Ask0.04
volume0
Intrest5115
Last Price0.3Oct 28, 2026
Bid0.22
Ask0.32
volume0
Intrest1067
Last Price0.02Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest4041
Last Price0.84Oct 28, 2026
Bid0.61
Ask1.09
volume0
Intrest123
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest804
Last Price1.35Oct 28, 2026
Bid1.11
Ask2.72
volume0
Intrest18
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest1109
Last Price1.85Oct 28, 2026
Bid1.5
Ask2.28
volume0
Intrest3
