$4.06
0.071.75%
가까이에: -
$4.09
0.030.74%
시간외: 7:58 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QuantumScape의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QuantumScape에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.61May 09, 2025
Change
0.164.64%
Bid3.45
Ask3.6
volume2
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.98May 09, 2025
Change
0.051.71%
Bid2.5
Ask3.15
volume1
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.49
Ask2.58
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95May 05, 2025
Change
00%
Bid2
Ask2.19
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5May 09, 2025
Change
0.1712.78%
Bid1.5
Ask1.67
volume5
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.02May 09, 2025
Change
0.099.68%
Bid0.66
Ask1.52
volume5
Intrest9
Strike
3
3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price0.58May 09, 2025
Change
0.0816%
Bid0.35
Ask0.58
volume51
Intrest160
Strike
3.5
3.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Last Price0.07May 09, 2025
Change
0.0240%
Bid0.06
Ask0.1
volume4211
Intrest6419
Strike
4
4
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume97
Intrest1549
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest2014
Strike
4.5
4.5
Last Price0.44May 09, 2025
Change
0.231.25%
Bid0.41
Ask1
volume2
Intrest96
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest834
Strike
5
5
Last Price1.15May 07, 2025
Change
00%
Bid0.64
Ask1.02
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
5.5
5.5
Last Price1.55Apr 03, 2025
Change
00%
Bid0.42
Ask2.53
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
6
6
Last Price2.35Apr 10, 2025
Change
00%
Bid1.03
Ask3.2
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
6.5
6.5
Last Price2.6May 07, 2025
Change
00%
Bid2
Ask3.55
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
7
7
Last Price2.87May 09, 2025
Change
-
Bid2.4
Ask4.05
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price3.35May 09, 2025
Change
-
Bid2.9
Ask4.6
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price3.82May 09, 2025
Change
0.245.91%
Bid3.4
Ask5
volume10
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price4.63May 09, 2025
Change
0.051.09%
Bid3.9
Ask6.55
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved