$5.14
0.020.39%
프리마켓: 4:44 AM EDT
Comments
Loading...
QuantumScape (NYSE:QS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QuantumScape의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QuantumScape에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Dec 26, 2024
Change
00%
Bid2.56
Ask2.75
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Jan 03, 2025
Change
00%
Bid1.7
Ask2.18
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.59
Ask1.71
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest200
Last Price1.2Jan 21, 2025
Change
00%
Bid0.93
Ask1.17
volume0
Intrest11
Strike
4
4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Last Price0.67Jan 21, 2025
Change
00%
Bid0.42
Ask0.84
volume0
Intrest553
Strike
4.5
4.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Last Price0.2Jan 21, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest1352
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1984
Last Price0.05Jan 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest5255
Strike
5.5
5.5
Last Price0.4Jan 21, 2025
Change
00%
Bid0.39
Ask0.49
volume0
Intrest862
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4184
Strike
6
6
Last Price0.79Jan 21, 2025
Change
00%
Bid0.7
Ask1.06
volume0
Intrest710
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3367
Strike
6.5
6.5
Last Price1.34Jan 21, 2025
Change
00%
Bid0.8
Ask1.57
volume0
Intrest144
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1127
Strike
7
7
Last Price1.78Jan 21, 2025
Change
00%
Bid1.84
Ask2.86
volume0
Intrest321
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Strike
7.5
7.5
Last Price2.23Jan 13, 2025
Change
00%
Bid2.34
Ask2.59
volume0
Intrest58
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest870
Strike
8
8
Last Price2.47Jan 10, 2025
Change
00%
Bid2.79
Ask3.15
volume0
Intrest30
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest542
Strike
8.5
8.5
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest589
Strike
9
9
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Strike
9.5
9.5
Last Price-
Change
-
Bid4.3
Ask5.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10960
Strike
10
10
Last Price-
Change
-
Bid4.35
Ask5.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.15
Ask7.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved