$3.47
-0.25-6.72%
가까이에: -
$3.44
-0.03-0.86%
시간외: 6:51 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QuantumScape의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QuantumScape에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.79Apr 07, 2025
Change
00%
Bid2.35
Ask2.64
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price2.36Apr 08, 2025
Change
-
Bid1.83
Ask2.17
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid1.33
Ask1.71
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price1.75Mar 13, 2025
Change
00%
Bid0.83
Ask1.13
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Apr 08, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price0.59Apr 08, 2025
Change
0.011.67%
Bid0.47
Ask0.54
volume37
Intrest50
Strike
3
3
Last Price0.03Apr 08, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume108
Intrest172
Last Price0.12Apr 08, 2025
Change
0.1860%
Bid0.1
Ask0.16
volume144
Intrest222
Strike
3.5
3.5
Last Price0.17Apr 08, 2025
Change
0.1142.86%
Bid0.15
Ask0.19
volume190
Intrest299
Last Price0.03Apr 08, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume2409
Intrest1400
Strike
4
4
Last Price0.55Apr 08, 2025
Change
0.1952.78%
Bid0.24
Ask0.55
volume320
Intrest1117
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume393
Intrest3119
Strike
4.5
4.5
Last Price1.12Apr 08, 2025
Change
0.221.74%
Bid1
Ask1.29
volume801
Intrest1351
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest954
Strike
5
5
Last Price1.2Apr 07, 2025
Change
00%
Bid1.39
Ask1.71
volume0
Intrest134
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest780
Strike
5.5
5.5
Last Price1.44Apr 03, 2025
Change
00%
Bid1.77
Ask2.62
volume0
Intrest11
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
6
6
Last Price1.98Apr 03, 2025
Change
00%
Bid2.45
Ask2.78
volume0
Intrest3
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
6.5
6.5
Last Price-
Change
-
Bid2.92
Ask3.35
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
7
7
Last Price3.55Apr 08, 2025
Change
0.8832.96%
Bid3.45
Ask3.65
volume5
Intrest10
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.95
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.95
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved