$5.23
0.061.16%
가까이에: -
$5.26
0.030.57%
시간외: Feb 14, 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QuantumScape의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QuantumScape에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.55Jan 07, 2025
Change
00%
Bid3.85
Ask4.7
volume0
Intrest30
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.2Feb 13, 2025
Change
00%
Bid2.64
Ask3.3
volume0
Intrest83
Strike
2
2
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest76
Last Price2.9Feb 14, 2025
Change
0.27.41%
Bid2.71
Ask2.78
volume1
Intrest78
Strike
2.5
2.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest100
Last Price2.28Feb 13, 2025
Change
00%
Bid2.22
Ask2.28
volume0
Intrest414
Strike
3
3
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price1.85Feb 13, 2025
Change
00%
Bid1.43
Ask1.78
volume0
Intrest162
Strike
3.5
3.5
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price1.18Feb 14, 2025
Change
0.1511.28%
Bid1.19
Ask1.27
volume1534
Intrest10376
Strike
4
4
Last Price0.01Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume191
Intrest3652
Last Price0.79Feb 14, 2025
Change
0.1116.18%
Bid0.66
Ask0.78
volume196
Intrest861
Strike
4.5
4.5
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume184
Intrest1191
Last Price0.32Feb 14, 2025
Change
0.013.03%
Bid0.28
Ask0.34
volume2258
Intrest11309
Strike
5
5
Last Price0.07Feb 14, 2025
Change
0.0853.33%
Bid0.07
Ask0.09
volume1297
Intrest18093
Last Price0.09Feb 14, 2025
Change
0.0430.77%
Bid0.09
Ask0.1
volume13613
Intrest18521
Strike
5.5
5.5
Last Price0.33Feb 14, 2025
Change
0.1632.65%
Bid0.33
Ask0.4
volume333
Intrest1128
Last Price0.03Feb 14, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume3696
Intrest24929
Strike
6
6
Last Price0.75Feb 14, 2025
Change
0.078.54%
Bid0.76
Ask0.9
volume67
Intrest3638
Last Price0.02Feb 14, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume22
Intrest1641
Strike
6.5
6.5
Last Price1.31Feb 14, 2025
Change
0.3320.12%
Bid1.23
Ask1.41
volume15
Intrest36
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume236
Intrest13012
Strike
7
7
Last Price1.81Feb 14, 2025
Change
0.073.72%
Bid1.53
Ask2.37
volume12
Intrest1509
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest464
Strike
7.5
7.5
Last Price2.3Feb 13, 2025
Change
00%
Bid2.18
Ask2.32
volume0
Intrest3
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume150
Intrest22400
Strike
8
8
Last Price2.82Feb 13, 2025
Change
00%
Bid2.71
Ask2.79
volume0
Intrest658
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest5239
Strike
9
9
Last Price4.17Feb 12, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest288
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest37
Strike
9.5
9.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest12135
Strike
10
10
Last Price5.2Feb 11, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume40
Intrest832
Strike
11
11
Last Price5.85Jan 31, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest15
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.03
volume20
Intrest1786
Strike
12
12
Last Price6.5Sep 03, 2024
Change
00%
Bid6.7
Ask6.8
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest786
Strike
13
13
Last Price8.1Nov 13, 2024
Change
00%
Bid7.7
Ask8.75
volume0
Intrest0
Last Price0.34Feb 14, 2025
Change
0.311033.33%
Bid-
Ask0.04
volume1
Intrest706
Strike
14
14
Last Price8.3Sep 23, 2024
Change
00%
Bid8.7
Ask8.8
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest974
Strike
15
15
Last Price9.45Jan 15, 2025
Change
00%
Bid9.7
Ask9.8
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest452
Strike
16
16
Last Price10.6Jan 31, 2025
Change
00%
Bid10.7
Ask10.8
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
0.05166.67%
Bid-
Ask0.07
volume1
Intrest609
Strike
17
17
Last Price8.9Jul 18, 2024
Change
00%
Bid11.7
Ask12.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1305
Strike
18
18
Last Price13.2Feb 11, 2025
Change
00%
Bid12.7
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved