$5.02
0.296.13%
가까이에: -
$5.08
0.061.20%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QuantumScape의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QuantumScape에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.44Dec 09, 2024
Change
00%
Bid3.75
Ask4.3
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.54Nov 27, 2024
Change
00%
Bid3.25
Ask3.8
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.21
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask2.96
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.85Dec 20, 2024
Change
0.4519.57%
Bid1.7
Ask2.35
volume40
Intrest62
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.25Dec 19, 2024
Change
00%
Bid1.26
Ask1.61
volume0
Intrest22
Strike
3.5
3.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.19Dec 20, 2024
Change
0.4356.58%
Bid0.96
Ask1.07
volume256
Intrest281
Strike
4
4
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume71
Intrest72
Last Price0.56Dec 20, 2024
Change
0.255.56%
Bid0.52
Ask0.58
volume285
Intrest530
Strike
4.5
4.5
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid0.02
Ask0.04
volume615
Intrest740
Last Price0.2Dec 20, 2024
Change
0.0642.86%
Bid0.18
Ask0.24
volume1952
Intrest1827
Strike
5
5
Last Price0.17Dec 20, 2024
Change
0.2256.41%
Bid0.11
Ask0.18
volume3946
Intrest2531
Last Price0.07Dec 20, 2024
Change
00%
Bid0.06
Ask0.07
volume6266
Intrest4682
Strike
5.5
5.5
Last Price0.55Dec 20, 2024
Change
0.226.67%
Bid0.52
Ask0.56
volume259
Intrest196
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.03
Ask0.04
volume3643
Intrest12220
Strike
6
6
Last Price0.92Dec 20, 2024
Change
0.2823.33%
Bid0.91
Ask1.27
volume4
Intrest654
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume386
Intrest1040
Strike
6.5
6.5
Last Price1.66Dec 20, 2024
Change
0.138.5%
Bid1.43
Ask1.6
volume26
Intrest58
Last Price0.02Dec 20, 2024
Change
00%
Bid0.02
Ask0.03
volume642
Intrest3746
Strike
7
7
Last Price1.83Dec 20, 2024
Change
0.4419.38%
Bid1.68
Ask2.18
volume22
Intrest4
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid0.01
Ask0.1
volume36
Intrest407
Strike
7.5
7.5
Last Price2.28Dec 18, 2024
Change
00%
Bid2.41
Ask2.63
volume0
Intrest7
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume152
Intrest3853
Strike
8
8
Last Price-
Change
-
Bid2.49
Ask3.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.02
volume111
Intrest158
Strike
8.5
8.5
Last Price-
Change
-
Bid2.87
Ask4.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume38
Intrest266
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
9.5
9.5
Last Price-
Change
-
Bid3.65
Ask5.3
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest212
Strike
10
10
Last Price-
Change
-
Bid4.15
Ask5.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved