$5.72
-0.26-4.35%
가까이에: Aug 21, 5:00 PM EST
$5.82
-0.16-2.68%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
QuantumScape Corp 옵션 체인
QSNASDAQ
QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.65Aug 24, 2026
Change
-
Bid4.1
Ask4.95
volume0
Intrest66
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price4.2Aug 24, 2026
Change
-
Bid4.15
Ask4.3
volume0
Intrest43
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.84Aug 24, 2026
Change
-
Bid3.25
Ask5.85
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.35Aug 24, 2026
Change
-
Bid2.84
Ask5.2
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price2.72Aug 24, 2026
Change
-
Bid2.09
Ask3.45
volume0
Intrest3
Strike
3
3
Last Price0.01Jul 27, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest9
Last Price2.33Aug 24, 2026
Change
-
Bid1.99
Ask2.86
volume0
Intrest19
Strike
3.5
3.5
Last Price0.02Aug 05, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest101
Last Price1.86Aug 24, 2026
Change
-
Bid1.3
Ask2.16
volume0
Intrest7
Strike
4
4
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest75
Last Price1.28Aug 24, 2026
Change
-
Bid1.02
Ask1.67
volume0
Intrest102
Strike
4.5
4.5
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest154
Last Price0.74Aug 24, 2026
Change
-
Bid0.72
Ask0.76
volume0
Intrest257
Strike
5
5
Last Price0.01Aug 24, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1838
Last Price0.32Aug 24, 2026
Change
-
Bid0.31
Ask0.33
volume0
Intrest430
Strike
5.5
5.5
Last Price0.09Aug 24, 2026
Change
-
Bid0.08
Ask0.1
volume0
Intrest1813
Last Price0.09Aug 24, 2026
Change
-
Bid0.08
Ask0.09
volume0
Intrest6221
Strike
6
6
Last Price0.35Aug 24, 2026
Change
-
Bid0.32
Ask0.37
volume0
Intrest1701
Last Price0.03Aug 24, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest1959
Strike
6.5
6.5
Last Price0.79Aug 24, 2026
Change
-
Bid0.66
Ask0.99
volume0
Intrest223
Last Price0.01Aug 24, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1472
Strike
7
7
Last Price1.3Aug 24, 2026
Change
-
Bid1.01
Ask1.57
volume0
Intrest254
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1443
Strike
7.5
7.5
Last Price1.78Aug 19, 2026
Change
-
Bid1.31
Ask2.05
volume0
Intrest13
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest311
Strike
8
8
Last Price2.21Aug 24, 2026
Change
-
Bid1.95
Ask4.3
volume0
Intrest3
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest161
Strike
8.5
8.5
Last Price2.58Aug 21, 2026
Change
-
Bid2.11
Ask3.25
volume0
Intrest3
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest369
Strike
9
9
Last Price3.08Aug 24, 2026
Change
-
Bid2.8
Ask4.9
volume0
Intrest2
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest100
Strike
9.5
9.5
Last Price3.5Aug 24, 2026
Change
-
Bid3.3
Ask4.85
volume0
Intrest4
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest318
Strike
10
10
Last Price4Aug 24, 2026
Change
-
Bid3.85
Ask4.9
volume0
Intrest5
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest13
Strike
10.5
10.5
Last Price4.88Aug 18, 2026
Change
-
Bid4.25
Ask4.95
volume0
Intrest1
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Strike
11
11
Last Price4.96Aug 21, 2026
Change
-
Bid4.8
Ask5.55
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved