Comments
Loading...
Quantum-Si (NASDAQ:QSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quantum-Si의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quantum-Si에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.04Jan 07, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest12
Strike
0.5
0.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.5Jan 08, 2025
Change
1.3547.37%
Bid1.45
Ask1.95
volume2
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.57Jan 06, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest4
Strike
1.5
1.5
Last Price0.02Jan 08, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume26
Intrest21
Last Price0.59Jan 08, 2025
Change
1.1766.48%
Bid0.5
Ask0.6
volume4
Intrest8
Strike
2
2
Last Price0.05Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume392
Intrest13
Last Price0.2Jan 08, 2025
Change
0.8681.13%
Bid0.15
Ask0.25
volume352
Intrest95
Strike
2.5
2.5
Last Price0.15Jan 08, 2025
Change
0.13650%
Bid0.1
Ask0.15
volume1731
Intrest337
Last Price0.05Jan 08, 2025
Change
0.5591.67%
Bid0.05
Ask0.1
volume515
Intrest270
Strike
3
3
Last Price0.5Jan 08, 2025
Change
0.45900%
Bid0.5
Ask0.55
volume906
Intrest875
Last Price0.03Jan 08, 2025
Change
0.2288%
Bid-
Ask0.05
volume443
Intrest1941
Strike
3.5
3.5
Last Price0.94Jan 08, 2025
Change
0.64213.33%
Bid0.95
Ask1
volume1956
Intrest2249
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.05
volume499
Intrest3766
Strike
4
4
Last Price1.45Jan 08, 2025
Change
0.82130.16%
Bid1.4
Ask1.5
volume547
Intrest1659
Last Price0.01Jan 08, 2025
Change
0.0990%
Bid-
Ask0.05
volume42
Intrest1924
Strike
4.5
4.5
Last Price1.75Jan 08, 2025
Change
0.766.67%
Bid1.9
Ask2.05
volume69
Intrest1450
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.05
volume121
Intrest2895
Strike
5
5
Last Price2.57Jan 08, 2025
Change
1.0467.97%
Bid2.35
Ask2.55
volume44
Intrest1343
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest2574
Strike
5.5
5.5
Last Price3.03Jan 08, 2025
Change
1.0855.38%
Bid2.8
Ask3.2
volume2
Intrest190
Last Price0.04Jan 08, 2025
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest1230
Strike
6
6
Last Price2.55Jan 07, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest35
Last Price0.03Jan 08, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest647
Strike
6.5
6.5
Last Price2.47Jan 06, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest6
Last Price0.01Jan 08, 2025
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest3176
Strike
7
7
Last Price3.03Jan 06, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest6
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
8
8
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved