$67.13
-0.40-0.59%
가까이에: -
$67.13
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Restaurant Brands Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Restaurant Brands Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
55
55
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Last Price4.8Apr 09, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Strike
57.5
57.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Last Price8.65May 07, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest4
Strike
60
60
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest100
Last Price6.5May 08, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest88
Strike
62.5
62.5
Last Price0.24May 09, 2025
Change
0.14140%
Bid0.05
Ask0.15
volume1
Intrest165
Last Price2.95May 08, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest129
Strike
65
65
Last Price0.35May 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest223
Last Price0.9May 09, 2025
Change
0.325%
Bid0.6
Ask0.85
volume22
Intrest411
Strike
67.5
67.5
Last Price0.95May 09, 2025
Change
0.055%
Bid0.85
Ask1.85
volume157
Intrest227
Last Price0.12May 09, 2025
Change
0.2365.71%
Bid0.05
Ask0.15
volume285
Intrest512
Strike
70
70
Last Price2.3May 09, 2025
Change
0.5318.73%
Bid0.8
Ask3.7
volume2
Intrest31
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest569
Strike
72.5
72.5
Last Price5.8Apr 03, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest15
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
75
75
Last Price14Apr 10, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved