$64.52
-4.22-6.14%
가까이에: -
$64.94
0.420.65%
시간외: 5:26 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Restaurant Brands Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Restaurant Brands Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Last Price22.5Mar 26, 2025
Change
00%
Bid18.8
Ask21.8
volume0
Intrest3
Strike
45
45
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 28, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume4
Intrest120
Last Price7.1Feb 14, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.18Mar 28, 2025
Change
0.135.71%
Bid-
Ask0.2
volume2
Intrest557
Last Price5.1Mar 28, 2025
Change
2.331.08%
Bid4.9
Ask5.2
volume1
Intrest3
Strike
60
60
Last Price0.4Mar 28, 2025
Change
0.25166.67%
Bid0.25
Ask0.4
volume28
Intrest374
Last Price5.4Mar 20, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest44
Strike
62.5
62.5
Last Price0.8Mar 28, 2025
Change
0.64400%
Bid0.8
Ask0.95
volume309
Intrest1029
Last Price1.73Mar 28, 2025
Change
2.861.81%
Bid1.45
Ask1.7
volume3
Intrest3992
Strike
65
65
Last Price1.85Mar 28, 2025
Change
1.35270%
Bid1.8
Ask2
volume52
Intrest343
Last Price0.75Mar 28, 2025
Change
1.8170.7%
Bid0.5
Ask0.75
volume12
Intrest6709
Strike
67.5
67.5
Last Price3.2Mar 28, 2025
Change
2.23229.9%
Bid3.3
Ask3.6
volume41
Intrest126
Last Price0.25Mar 28, 2025
Change
0.773.68%
Bid0.2
Ask0.35
volume19
Intrest455
Strike
70
70
Last Price4.3Mar 28, 2025
Change
2.3115%
Bid5.4
Ask5.7
volume30
Intrest104
Last Price0.1Mar 28, 2025
Change
0.2167.74%
Bid-
Ask0.15
volume11
Intrest10190
Strike
72.5
72.5
Last Price5.7Mar 21, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest1
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2131
Strike
75
75
Last Price8.1Nov 13, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2626
Strike
77.5
77.5
Last Price9.03Nov 22, 2024
Change
00%
Bid11
Ask14.7
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price0.65Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest150
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved