Restaurant Brands International Inc 옵션 체인

QSRNYSE

Trade with Public

Trade with Public

$77.67

3.364.51%

마지막 업데이트: Nov 4, 11:17 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Restaurant Brands Intl Options

View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

42.5112.5

42.5

112.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid33.6

Ask34.9

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid31.1

Ask32.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid28.6

Ask30

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask27.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask22.5

volume0

Intrest0

Strike

55

55

Last Price0.07Sep 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

-

Bid16.2

Ask17.5

volume0

Intrest0

Strike

60

60

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest10

Last Price-

Change

-

Bid13.8

Ask15.2

volume0

Intrest0

Strike

62.5

62.5

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price9.92Oct 23, 2026

Change

-0%

Bid11.3

Ask12.5

volume0

Intrest50

Strike

65

65

Last Price0.13Nov 04, 2026

Change

0.0218.18%

Bid-

Ask0.2

volume1

Intrest2106

Last Price8.75Oct 22, 2026

Change

-0%

Bid8.9

Ask10

volume0

Intrest3

Strike

67.5

67.5

Last Price0.23Nov 04, 2026

Change

0.028%

Bid-

Ask0.3

volume1

Intrest26

Last Price6.85Nov 04, 2026

Change

2.4555.68%

Bid6.5

Ask7.6

volume1

Intrest81

Strike

70

70

Last Price0.4Nov 03, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest217

Last Price4.5Nov 04, 2026

Change

2.28102.7%

Bid4.4

Ask5.3

volume1

Intrest145

Strike

72.5

72.5

Last Price1.02Nov 03, 2026

Change

-0%

Bid0.25

Ask0.55

volume0

Intrest714

Last Price2.2Nov 04, 2026

Change

0.8562.96%

Bid2.6

Ask3.3

volume1

Intrest582

Strike

75

75

Last Price2.07Nov 03, 2026

Change

-0%

Bid0.75

Ask1

volume0

Intrest18

Last Price1.45Nov 04, 2026

Change

0.86145.76%

Bid1.2

Ask1.7

volume7

Intrest832

Strike

77.5

77.5

Last Price3.9Nov 03, 2026

Change

-0%

Bid1.7

Ask2.15

volume0

Intrest15

Last Price0.52Nov 04, 2026

Change

0.31147.62%

Bid0.5

Ask0.75

volume2

Intrest66

Strike

80

80

Last Price5.67Oct 16, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest25

Last Price0.2Oct 28, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest159

Strike

82.5

82.5

Last Price7.13Oct 20, 2026

Change

-0%

Bid5.3

Ask6.4

volume0

Intrest0

Last Price0.24Oct 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

85

85

Last Price10.89Oct 26, 2026

Change

-0%

Bid7.6

Ask9

volume0

Intrest2

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest69

Strike

87.5

87.5

Last Price9.64Sep 14, 2026

Change

-0%

Bid10.1

Ask11.5

volume0

Intrest0

Last Price0.85Sep 10, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

90

90

Last Price-

Change

-

Bid12.7

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid17.6

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid22.4

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid27.6

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid32.6

Ask34

volume0

Intrest0