$62.31
-0.90-1.42%
가까이에: -
$62.20
-0.11-0.18%
시간외: Feb 21, 5:05 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Restaurant Brands Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Restaurant Brands Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.06Feb 20, 2025
Change
00%
Bid16.5
Ask18.6
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price12.1Feb 14, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.66Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price8.47Feb 10, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest27
Strike
57.5
57.5
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask1.35
volume10
Intrest1423
Last Price2.48Feb 21, 2025
Change
2.4249.39%
Bid2.05
Ask2.5
volume8
Intrest128
Strike
60
60
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest969
Last Price0.1Feb 21, 2025
Change
0.6586.67%
Bid-
Ask0.15
volume4
Intrest77
Strike
62.5
62.5
Last Price0.25Feb 21, 2025
Change
0.027.41%
Bid-
Ask1.95
volume63
Intrest258
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest348
Strike
65
65
Last Price2.75Feb 21, 2025
Change
0.841.03%
Bid2.6
Ask4.1
volume16
Intrest953
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest391
Strike
67.5
67.5
Last Price2.05Feb 13, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest12
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2475
Strike
70
70
Last Price4.5Feb 10, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
72.5
72.5
Last Price10.95Jan 10, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved