$66.77
1.832.82%
가까이에: -
$66.77
00.00%
시간외: Dec 20, 4:04 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Restaurant Brands Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Restaurant Brands Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest14
Last Price35.9Dec 19, 2024
Change
00%
Bid35
Ask39.1
volume0
Intrest2
Strike
30
30
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price25.9Dec 19, 2024
Change
00%
Bid25
Ask28.6
volume0
Intrest5
Strike
40
40
Last Price0.2Apr 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.26Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price19.2Dec 19, 2024
Change
00%
Bid18.5
Ask20.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price16.7Dec 19, 2024
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price0.5Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price21.28Jul 12, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.15
volume5
Intrest23
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price0.22Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest607
Last Price8.6Dec 19, 2024
Change
00%
Bid8.8
Ask10.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Dec 03, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Last Price6Dec 20, 2024
Change
225%
Bid5.4
Ask9.2
volume3
Intrest23
Strike
60
60
Last Price0.2Dec 20, 2024
Change
0.0931.03%
Bid0.15
Ask0.85
volume2
Intrest1025
Last Price8.6Oct 10, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest28
Strike
62.5
62.5
Last Price0.3Dec 20, 2024
Change
0.3150.82%
Bid0.3
Ask0.4
volume8
Intrest440
Last Price4Dec 13, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest82
Strike
65
65
Last Price0.79Dec 20, 2024
Change
0.7147.33%
Bid0.75
Ask0.9
volume4
Intrest2004
Last Price1.45Dec 20, 2024
Change
0.552.63%
Bid1.2
Ask1.45
volume39
Intrest129
Strike
67.5
67.5
Last Price1.85Dec 20, 2024
Change
1.2540.32%
Bid1.7
Ask2.05
volume2
Intrest417
Last Price0.49Dec 20, 2024
Change
0.1648.48%
Bid0.45
Ask0.6
volume14
Intrest617
Strike
70
70
Last Price3.5Dec 20, 2024
Change
1.1524.73%
Bid3.2
Ask3.8
volume1
Intrest531
Last Price0.21Dec 20, 2024
Change
0.0640%
Bid0.1
Ask0.2
volume18
Intrest875
Strike
72.5
72.5
Last Price6.1Dec 20, 2024
Change
0.8612.36%
Bid5.5
Ask5.8
volume10
Intrest539
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest754
Strike
75
75
Last Price8.6Dec 20, 2024
Change
2.1633.54%
Bid7.4
Ask10
volume60
Intrest290
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest425
Strike
77.5
77.5
Last Price11.45Dec 20, 2024
Change
3.0536.31%
Bid9.9
Ask11.5
volume40
Intrest109
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Strike
80
80
Last Price12.9Dec 20, 2024
Change
3.131.63%
Bid11.2
Ask13.4
volume20
Intrest60
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1318
Strike
82.5
82.5
Last Price5.8Mar 13, 2024
Change
00%
Bid14.9
Ask17.5
volume0
Intrest8
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest493
Strike
85
85
Last Price8.6Mar 26, 2024
Change
00%
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
87.5
87.5
Last Price9.4Mar 14, 2024
Change
00%
Bid20
Ask22.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
90
90
Last Price16.55May 02, 2024
Change
00%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price0.4Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
95
95
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Last Price0.75Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
100
100
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price0.59Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price0.29Mar 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
110
110
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved