Restaurant Brands International Inc 옵션 체인

QSRNYSE

Trade with Public

Trade with Public

$70.37

0.500.72%

마지막 업데이트: Oct 6, 1:46 PM

$69.90

0.030.04%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Restaurant Brands Intl Options

View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

42.597.5

42.5

97.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price31.93Sep 17, 2026

Change

-0%

Bid27

Ask29.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price29.43Sep 17, 2026

Change

-0%

Bid24.5

Ask26.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask24.1

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid19.5

Ask21.4

volume0

Intrest0

Strike

50

50

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

-

Bid14.5

Ask16.4

volume0

Intrest0

Strike

55

55

Last Price0.13Sep 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest27

Last Price9.9Oct 02, 2026

Change

-0%

Bid9.5

Ask11.4

volume0

Intrest3

Strike

60

60

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest33

Last Price9.37Sep 25, 2026

Change

-0%

Bid7.1

Ask8.8

volume0

Intrest1

Strike

62.5

62.5

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Last Price-

Change

-

Bid4.8

Ask6.3

volume0

Intrest0

Strike

65

65

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest176

Last Price3.07Oct 02, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest3

Strike

67.5

67.5

Last Price0.3Oct 06, 2026

Change

0.240%

Bid0.15

Ask0.4

volume7

Intrest139

Last Price1.7Oct 06, 2026

Change

0.321.43%

Bid1.4

Ask1.55

volume14

Intrest5332

Strike

70

70

Last Price0.8Oct 06, 2026

Change

0.4536%

Bid0.75

Ask1.1

volume11

Intrest994

Last Price0.55Oct 06, 2026

Change

0.0919.57%

Bid0.4

Ask0.5

volume145

Intrest7168

Strike

72.5

72.5

Last Price2.25Oct 06, 2026

Change

0.6121.33%

Bid2

Ask2.65

volume6

Intrest638

Last Price0.12Oct 06, 2026

Change

0.0571.43%

Bid0.05

Ask0.2

volume24

Intrest9972

Strike

75

75

Last Price4.75Oct 06, 2026

Change

0.712.84%

Bid4.5

Ask4.9

volume1

Intrest164

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6232

Strike

77.5

77.5

Last Price8.2Oct 01, 2026

Change

-0%

Bid6.4

Ask8.1

volume0

Intrest27

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2097

Strike

80

80

Last Price10.7Oct 01, 2026

Change

-0%

Bid8.8

Ask10.5

volume0

Intrest33

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1343

Strike

82.5

82.5

Last Price-

Change

-

Bid11

Ask13

volume0

Intrest0

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest730

Strike

85

85

Last Price-

Change

-

Bid13.3

Ask15.5

volume0

Intrest0

Last Price0.2Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest103

Strike

87.5

87.5

Last Price-

Change

-

Bid15.8

Ask18

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest419

Strike

90

90

Last Price-

Change

-

Bid18.3

Ask20.5

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest221

Strike

95

95

Last Price-

Change

-

Bid23.3

Ask25.5

volume0

Intrest0