$60.54
-0.2-0.33%
가까이에: -
$60.72
0.180.30%
시간외: 9:30 AM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Restaurant Brands Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Restaurant Brands Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.8Dec 20, 2024
Change
00%
Bid14.5
Ask17.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest10
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.18Jan 22, 2025
Change
0.0212.5%
Bid0.05
Ask0.2
volume1
Intrest20
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
55
55
Last Price0.32Jan 22, 2025
Change
0.0414.29%
Bid0.3
Ask0.4
volume4
Intrest58
Last Price4.6Jan 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest22
Strike
57.5
57.5
Last Price0.72Jan 22, 2025
Change
0.0710.77%
Bid0.7
Ask0.8
volume7
Intrest54
Last Price2.5Jan 22, 2025
Change
0.052.04%
Bid2.25
Ask2.35
volume103
Intrest13
Strike
60
60
Last Price1.5Jan 22, 2025
Change
0.117.91%
Bid1.45
Ask1.6
volume17
Intrest724
Last Price1.1Jan 22, 2025
Change
0.1512%
Bid1
Ask1.15
volume9
Intrest55
Strike
62.5
62.5
Last Price2.64Jan 22, 2025
Change
0.041.54%
Bid2.3
Ask2.85
volume9
Intrest76
Last Price0.4Jan 22, 2025
Change
0.024.76%
Bid0.35
Ask0.45
volume57
Intrest72
Strike
65
65
Last Price4.6Jan 22, 2025
Change
0.36.98%
Bid4.5
Ask4.8
volume52
Intrest236
Last Price0.17Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume101
Intrest98
Strike
67.5
67.5
Last Price6.35Jan 21, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest2
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest299
Strike
70
70
Last Price7.77Jan 08, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest5
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest264
Strike
72.5
72.5
Last Price10.95Jan 10, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved