$80.86
1.311.65%
가까이에: Aug 21, 5:00 PM EST
$80.86
N/A
시간외: Aug 21, 4:37 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Restaurant Brands International Inc 옵션 체인
QSRNYSE
Restaurant Brands Intl Options
View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest233
Last Price7.68Aug 14, 2026
Change
-0%
Bid10.5
Ask11.2
volume0
Intrest2
Strike
70
70
Last Price0.05Aug 21, 2026
Change
0.280%
Bid-
Ask0.1
volume4
Intrest518
Last Price7.31Aug 21, 2026
Change
0.162.24%
Bid7.3
Ask9
volume1
Intrest30
Strike
72.5
72.5
Last Price0.17Aug 21, 2026
Change
0.0626.09%
Bid-
Ask0.25
volume3
Intrest171
Last Price5.64Aug 21, 2026
Change
0.5410.59%
Bid5.7
Ask6.5
volume15
Intrest690
Strike
75
75
Last Price0.39Aug 21, 2026
Change
0.0918.75%
Bid0.15
Ask0.45
volume9
Intrest225
Last Price4.14Aug 21, 2026
Change
1.1438%
Bid3.9
Ask4.3
volume12
Intrest547
Strike
77.5
77.5
Last Price0.8Aug 21, 2026
Change
0.538.46%
Bid0.65
Ask1
volume89
Intrest270
Last Price2.34Aug 21, 2026
Change
0.094%
Bid2
Ask2.45
volume102
Intrest2312
Strike
80
80
Last Price1.75Aug 21, 2026
Change
0.728.57%
Bid1.45
Ask1.8
volume21
Intrest123
Last Price1.15Aug 21, 2026
Change
0.4155.41%
Bid1
Ask1.25
volume69
Intrest675
Strike
82.5
82.5
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.266.67%
Bid0.4
Ask0.65
volume11
Intrest36
Strike
85
85
Last Price6.1Aug 20, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest1
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved