$69.78
0.370.53%
가까이에: -
$69.78
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Restaurant Brands Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Restaurant Brands Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.2Sep 16, 2024
Change
00%
Bid13.7
Ask15.9
volume0
Intrest1
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
60
60
Last Price0.17Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest96
Last Price5.5Nov 15, 2024
Change
00%
Bid7.5
Ask8
volume0
Intrest107
Strike
62.5
62.5
Last Price0.16Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest200
Last Price5Nov 21, 2024
Change
0.716.28%
Bid3.9
Ask5.6
volume1
Intrest23
Strike
65
65
Last Price0.45Nov 21, 2024
Change
0.118.18%
Bid0.35
Ask0.45
volume1
Intrest311
Last Price2.55Nov 20, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest285
Strike
67.5
67.5
Last Price0.9Nov 21, 2024
Change
0.325%
Bid0.9
Ask1
volume2
Intrest144
Last Price1.68Nov 21, 2024
Change
0.2114.29%
Bid1.65
Ask1.75
volume6
Intrest463
Strike
70
70
Last Price1.9Nov 21, 2024
Change
0.313.64%
Bid1.9
Ask2
volume18
Intrest2671
Last Price0.65Nov 21, 2024
Change
0.058.33%
Bid0.65
Ask0.75
volume2
Intrest239
Strike
72.5
72.5
Last Price5.2Nov 15, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest213
Last Price0.25Nov 21, 2024
Change
0.0525%
Bid0.2
Ask0.3
volume3
Intrest385
Strike
75
75
Last Price7.2Nov 06, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest50
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Strike
77.5
77.5
Last Price9.2Nov 05, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest38
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest168
Strike
80
80
Last Price11.23Jun 21, 2024
Change
00%
Bid9.7
Ask11.8
volume0
Intrest2
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest202
Strike
82.5
82.5
Last Price11Jul 22, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
85
85
Last Price12Apr 29, 2024
Change
00%
Bid14.6
Ask17.4
volume0
Intrest1
Last Price0.4Jun 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
90
90
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price0.42Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price0.25Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price0.21Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved