$66.07
0.000.00%
프리마켓: Jun 20, 4:38 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Restaurant Brands Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Restaurant Brands Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
35
35
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price22.05Jun 03, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest9
Strike
50
50
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price13.18May 01, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest10
Strike
52.5
52.5
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price16.15May 20, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest6
Strike
55
55
Last Price1.98Apr 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price9.19Mar 14, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.11Jun 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest8
Last Price12.29Jun 03, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest42
Strike
60
60
Last Price0.4Jun 17, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest82
Last Price8.9May 29, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest41
Strike
62.5
62.5
Last Price0.6Jun 20, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest110
Last Price2.1Jun 20, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest115
Strike
65
65
Last Price1.25Jun 20, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest104
Last Price0.8Jun 20, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest128
Strike
67.5
67.5
Last Price2.47Jun 20, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest74
Last Price0.35Jun 20, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest166
Strike
70
70
Last Price4.33Jun 20, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest73
Last Price0.3Jun 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest193
Strike
72.5
72.5
Last Price6.25Jun 17, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest72
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2450
Strike
75
75
Last Price7.8May 09, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest12
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
77.5
77.5
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved