$75.92
-2.97-3.77%
마지막 업데이트: Sep 15, 2:39 PM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Restaurant Brands International Inc 옵션 체인
QSRNYSE
배당금: 배당락일은 3일 후입니다
Restaurant Brands Intl Options
View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.2
Ask35.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask32
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask27.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.6
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask17.6
volume0
Intrest0
Strike
60
60
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest233
Last Price11.36Aug 24, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest2
Strike
70
70
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest533
Last Price4.15Sep 15, 2026
Change
3.1643.23%
Bid3.2
Ask4.6
volume1
Intrest31
Strike
72.5
72.5
Last Price0.13Sep 10, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest171
Last Price1.91Sep 15, 2026
Change
0.3623.23%
Bid0.95
Ask2
volume2
Intrest636
Strike
75
75
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest304
Last Price0.2Sep 15, 2026
Change
1.2686.3%
Bid0.1
Ask0.35
volume174
Intrest575
Strike
77.5
77.5
Last Price2.35Sep 15, 2026
Change
1.71267.19%
Bid2.2
Ask2.75
volume10
Intrest350
Last Price0.1Sep 15, 2026
Change
0.480%
Bid-
Ask0.25
volume2
Intrest1741
Strike
80
80
Last Price3.43Sep 10, 2026
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest156
Last Price0.18Sep 15, 2026
Change
0.1125%
Bid-
Ask0.3
volume12
Intrest733
Strike
82.5
82.5
Last Price2.6Aug 25, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest23
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest138
Strike
85
85
Last Price7.7Sep 09, 2026
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest1
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
90
90
Last Price11.41Sep 02, 2026
Change
-0%
Bid13.3
Ask14.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved