$71.41
0.711.00%
가까이에: -
$71.41
0.000.00%
시간외: May 30, 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Restaurant Brands Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Restaurant Brands Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Aug 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price18.45May 06, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest9
Strike
50
50
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price13.1May 01, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest8
Strike
52.5
52.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price16.1May 20, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest4
Strike
55
55
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price7.3Jan 24, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest1
Strike
57.5
57.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest251
Last Price11.35May 27, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest101
Strike
60
60
Last Price0.38May 28, 2025
Change
0.28280%
Bid-
Ask0.65
volume1
Intrest1306
Last Price6.4May 08, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest140
Strike
62.5
62.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1143
Last Price5.7May 21, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest280
Strike
65
65
Last Price0.15May 28, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume1
Intrest207
Last Price3.5May 21, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest425
Strike
67.5
67.5
Last Price0.5May 28, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume15
Intrest1087
Last Price2.69May 28, 2025
Change
0.248.19%
Bid2.35
Ask3
volume1
Intrest2402
Strike
70
70
Last Price0.73May 27, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest132
Last Price1.15May 28, 2025
Change
0.1813.53%
Bid1.15
Ask1.6
volume6
Intrest838
Strike
72.5
72.5
Last Price1.95May 28, 2025
Change
0.158.33%
Bid1.4
Ask2.35
volume2
Intrest59
Last Price0.44May 27, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest398
Strike
75
75
Last Price3.5May 27, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest2
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1389
Strike
77.5
77.5
Last Price10.62Nov 13, 2024
Change
00%
Bid4.2
Ask7.3
volume0
Intrest8
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2428
Strike
80
80
Last Price11.9Oct 08, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
82.5
82.5
Last Price10.7Oct 23, 2024
Change
00%
Bid9
Ask12.8
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest657
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved