$68.72
-0.45-0.65%
가까이에: -
$68.72
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Q2 Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Q2 Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
55
55
Last Price0.3Apr 08, 2025
Change
0.15100%
Bid0.2
Ask1.1
volume3
Intrest13
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
60
60
Last Price0.55Apr 04, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
65
65
Last Price0.27Mar 31, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price4.17Apr 07, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest7
Last Price1.8Apr 07, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest27
Strike
75
75
Last Price7.3Apr 07, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest1008
Last Price0.7Apr 04, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest27
Strike
80
80
Last Price12Apr 07, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest15
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest613
Strike
85
85
Last Price7.15Mar 31, 2025
Change
00%
Bid15.2
Ask18.7
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
90
90
Last Price20.68Apr 07, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest4
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved