$94.04
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Q2 Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Q2 Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.1Jul 16, 2024
Change
00%
Bid57.2
Ask61.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.7Oct 28, 2024
Change
00%
Bid42.3
Ask46.5
volume0
Intrest22
Strike
50
50
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price45.5Dec 13, 2024
Change
00%
Bid32.4
Ask37
volume0
Intrest9
Strike
60
60
Last Price2.75Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price40Dec 27, 2024
Change
00%
Bid27.1
Ask32
volume0
Intrest6
Strike
65
65
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest121
Last Price26.5Nov 18, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest7
Strike
70
70
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Last Price30.42Nov 13, 2024
Change
00%
Bid17.7
Ask22
volume0
Intrest162
Strike
75
75
Last Price1.1Jan 13, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest8
Last Price22.28Dec 20, 2024
Change
00%
Bid13
Ask17.3
volume0
Intrest523
Strike
80
80
Last Price0.73Jan 17, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest14
Last Price10.72Jan 16, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest145
Strike
85
85
Last Price1.4Jan 16, 2025
Change
00%
Bid0.45
Ask2.95
volume0
Intrest36
Last Price7Jan 15, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest58
Strike
90
90
Last Price2.95Jan 22, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest26
Last Price4Jan 22, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest13
Strike
95
95
Last Price4.7Jan 22, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest70
Last Price2.05Jan 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest359
Strike
100
100
Last Price8.2Jan 17, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest35
Last Price0.98Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest453
Strike
105
105
Last Price11.61Jan 16, 2025
Change
00%
Bid9.8
Ask14.4
volume0
Intrest27
Last Price0.58Jan 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest199
Strike
110
110
Last Price17.3Jan 15, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest10
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Strike
115
115
Last Price23.56Jan 14, 2025
Change
00%
Bid19.9
Ask23.2
volume0
Intrest1
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest46
Strike
120
120
Last Price25.33Jan 21, 2025
Change
00%
Bid24.2
Ask28.5
volume0
Intrest2
Last Price2.3Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Strike
125
125
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.9
Ask63.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved