Comments
Loading...
Q2 Holdings (NYSE:QTWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Q2 Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Q2 Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.03Dec 06, 2024
Change
00%
Bid51
Ask55.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.1Dec 13, 2024
Change
00%
Bid41.2
Ask45.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.89Dec 20, 2024
Change
00%
Bid17.6
Ask20.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19Dec 02, 2024
Change
00%
Bid13.3
Ask16.1
volume0
Intrest1
Strike
90
90
Last Price0.73Dec 20, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest14
Last Price10.72Dec 17, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest3
Strike
95
95
Last Price1.67Dec 20, 2024
Change
00%
Bid0.85
Ask1.8
volume0
Intrest105
Last Price8.5Dec 18, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest14
Strike
100
100
Last Price2.55Dec 20, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest41
Last Price4.5Dec 20, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest62
Strike
105
105
Last Price3.9Dec 23, 2024
Change
0.613.33%
Bid4.5
Ask5.8
volume1
Intrest255
Last Price3Dec 20, 2024
Change
00%
Bid1.1
Ask2.55
volume0
Intrest300
Strike
110
110
Last Price7.91Dec 17, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest299
Last Price1Dec 20, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest124
Strike
115
115
Last Price11.3Dec 20, 2024
Change
00%
Bid11
Ask13.4
volume0
Intrest5
Last Price0.45Dec 23, 2024
Change
0.2737.5%
Bid0.2
Ask0.5
volume1
Intrest26
Strike
120
120
Last Price15.4Dec 13, 2024
Change
00%
Bid15.3
Ask18.1
volume0
Intrest4
Last Price0.32Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
125
125
Last Price15.1Dec 06, 2024
Change
00%
Bid20.4
Ask23.1
volume0
Intrest9
Last Price0.39Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price22Dec 03, 2024
Change
00%
Bid24.9
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.9
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.9
Ask44.3
volume0
Intrest0
Last Price0.94Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid44.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved