$87.85
-2.85-3.14%
가까이에: -
$87.85
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Q2 Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Q2 Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.7
Ask40.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price21.4Jan 31, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest2
Strike
75
75
Last Price0.76Feb 21, 2025
Change
0.2343.4%
Bid0.25
Ask1.05
volume1
Intrest2001
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
80
80
Last Price1.17Feb 21, 2025
Change
0.4256%
Bid1
Ask1.7
volume12
Intrest10
Last Price11.47Feb 05, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Strike
85
85
Last Price2.56Feb 21, 2025
Change
0.2912.78%
Bid2.25
Ask3.3
volume2
Intrest26
Last Price3.77Feb 21, 2025
Change
3.0344.56%
Bid2.65
Ask5.1
volume1
Intrest11
Strike
90
90
Last Price5Feb 21, 2025
Change
0.716.28%
Bid4.8
Ask5.6
volume18
Intrest34
Last Price1.84Feb 21, 2025
Change
0.2612.38%
Bid0.55
Ask2.65
volume1
Intrest28
Strike
95
95
Last Price6.65Feb 21, 2025
Change
2.2551.14%
Bid6.2
Ask9.8
volume1
Intrest9
Last Price0.5Feb 21, 2025
Change
0.2533.33%
Bid0.35
Ask1
volume3
Intrest16
Strike
100
100
Last Price10.5Feb 14, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest54
Last Price0.3Feb 20, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest33
Strike
105
105
Last Price14.21Feb 19, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest5
Last Price0.64Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price1Feb 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved