$10.07
0.070.7%
가까이에: Aug 27, 5:00 PM EST
$10.07
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Quad/Graphics Inc 옵션 체인
QUADNYSE
Quad/Graphics Options
View Quad/Graphics (QUAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.22Aug 13, 2026
Change
-0%
Bid6.4
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.46Aug 25, 2026
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest116
Strike
10
10
Last Price0.35Aug 26, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest6
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest18
Strike
12.5
12.5
Last Price2.6Aug 06, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved