Quad/Graphics Options
View Quad/Graphics (QUAD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.55Aug 10, 2026
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.85Aug 14, 2026
Bid3.8
Ask5
volume0
Intrest0
Last Price0.3Mar 25, 2026
Bid-
Ask0.3
volume0
Intrest81
Last Price2.5Aug 14, 2026
Bid1.4
Ask2.25
volume0
Intrest36
Last Price0.25Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest248
Last Price0.7Sep 28, 2026
Bid0.35
Ask1.1
volume0
Intrest10
Last Price0.15Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest65
Last Price2Aug 03, 2026
Bid2.6
Ask3.8
volume0
Intrest0
