$8.45
0.516.42%
가까이에: -
$8.33
-0.12-1.42%
시간외: 7:59 PM EDT
Comments
Loading...
Quantum Computing (NASDAQ:QUBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quantum Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quantum Computing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.2Mar 27, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.65Mar 27, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Mar 27, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.09Mar 26, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest1
Strike
3
3
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price3.78Mar 21, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.9Mar 26, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest877
Last Price4.1Mar 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1116
Last Price3.5Mar 28, 2025
Change
0.829.63%
Bid3.5
Ask3.6
volume6
Intrest45
Strike
5
5
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest795
Last Price2.45Mar 28, 2025
Change
0.14.26%
Bid2.15
Ask3.1
volume5
Intrest5
Strike
5.5
5.5
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest514
Last Price2.41Mar 28, 2025
Change
0.5831.69%
Bid2.45
Ask2.55
volume70
Intrest67
Strike
6
6
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume28
Intrest1695
Last Price1.8Mar 28, 2025
Change
0.7165.14%
Bid1.95
Ask2.05
volume83
Intrest184
Strike
6.5
6.5
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume55
Intrest1493
Last Price1.29Mar 28, 2025
Change
0.3943.33%
Bid1.45
Ask1.55
volume276
Intrest1307
Strike
7
7
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume601
Intrest2403
Last Price0.86Mar 28, 2025
Change
0.3775.51%
Bid0.95
Ask1.05
volume675
Intrest1373
Strike
7.5
7.5
Last Price0.03Mar 28, 2025
Change
0.176.92%
Bid-
Ask0.05
volume925
Intrest2515
Last Price0.51Mar 28, 2025
Change
0.32168.42%
Bid0.5
Ask0.55
volume3746
Intrest3665
Strike
8
8
Last Price0.03Mar 28, 2025
Change
0.2790%
Bid-
Ask0.05
volume3855
Intrest6631
Last Price0.03Mar 28, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1583
Intrest3820
Strike
8.5
8.5
Last Price0.1Mar 28, 2025
Change
0.685.71%
Bid-
Ask0.4
volume389
Intrest1788
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume181
Intrest4389
Strike
9
9
Last Price0.69Mar 28, 2025
Change
0.5946.09%
Bid0.45
Ask0.8
volume159
Intrest1436
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.05
volume66
Intrest2870
Strike
9.5
9.5
Last Price1.2Mar 28, 2025
Change
0.3321.57%
Bid0.95
Ask1.2
volume128
Intrest1393
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume29
Intrest7452
Strike
10
10
Last Price1.7Mar 28, 2025
Change
0.522.73%
Bid1.4
Ask1.9
volume85
Intrest5331
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest524
Strike
10.5
10.5
Last Price2.1Mar 28, 2025
Change
0.622.22%
Bid1.95
Ask2.35
volume13
Intrest249
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest1663
Strike
11
11
Last Price2.8Mar 28, 2025
Change
0.412.5%
Bid2.45
Ask2.55
volume10
Intrest395
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Strike
11.5
11.5
Last Price2.9Mar 28, 2025
Change
0.821.62%
Bid2.95
Ask3.2
volume1
Intrest199
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest532
Strike
12
12
Last Price3.7Mar 28, 2025
Change
0.123.14%
Bid3.4
Ask3.6
volume3
Intrest100
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest479
Strike
12.5
12.5
Last Price4.7Mar 27, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest243
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
13
13
Last Price5.2Mar 27, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest17
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
13.5
13.5
Last Price5.3Mar 25, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest35
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume19
Intrest113
Strike
14
14
Last Price6.3Mar 27, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest31
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
14.5
14.5
Last Price6Mar 26, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest26
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume105
Intrest479
Strike
15
15
Last Price7.3Mar 27, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest104
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
15.5
15.5
Last Price8.8Feb 24, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
16
16
Last Price8.2Mar 27, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest40
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
16.5
16.5
Last Price8.6Mar 27, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest8
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
17
17
Last Price8.8Mar 25, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest19
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
18
18
Last Price10.2Mar 27, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest39
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
19
19
Last Price11.2Mar 27, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
20
20
Last Price12.1Mar 27, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest114
© 2025 Benzinga | All Rights Reserved