$13.70
1.8715.81%
가까이에: -
$13.74
0.040.29%
시간외: 7:59 PM EDT
Comments
Loading...
Quantum Computing (NASDAQ:QUBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quantum Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quantum Computing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.4May 29, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest56
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.8May 29, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest36
Strike
1
1
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.44May 27, 2025
Change
00%
Bid9.7
Ask9.9
volume0
Intrest19
Strike
1.5
1.5
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.9May 27, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price10.5May 27, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.04May 28, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price9.6May 27, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest1
Strike
3.5
3.5
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price0.72May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price9.3May 29, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1
Strike
4.5
4.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price7.59May 29, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest20
Strike
5
5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price8.3May 29, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest7
Strike
5.5
5.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price5.35May 30, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest45
Strike
6
6
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price4.7May 30, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest108
Strike
6.5
6.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price4.32May 30, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest232
Strike
7
7
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2105
Last Price4.64May 30, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest51
Strike
7.5
7.5
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price3.36May 30, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest173
Strike
8
8
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest757
Last Price2.65May 30, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest85
Strike
8.5
8.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price2.38May 30, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest297
Strike
9
9
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1594
Last Price1.7May 30, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest62
Strike
9.5
9.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Last Price1.4May 30, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest400
Strike
10
10
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2227
Last Price0.93May 30, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest61
Strike
10.5
10.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest769
Last Price0.35May 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest560
Strike
11
11
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1276
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
11.5
11.5
Last Price0.18May 30, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest2294
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4725
Strike
12
12
Last Price0.66May 30, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest6664
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Strike
12.5
12.5
Last Price1.16May 30, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest1931
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5881
Strike
13
13
Last Price1.67May 30, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest1206
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3164
Strike
13.5
13.5
Last Price2.05May 30, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest1668
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6224
Strike
14
14
Last Price2.55May 30, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest763
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Strike
14.5
14.5
Last Price3.22May 30, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest238
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3722
Strike
15
15
Last Price3.2May 30, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest645
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Strike
15.5
15.5
Last Price4.03May 30, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest13
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2667
Strike
16
16
Last Price4.48May 30, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest144
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
16.5
16.5
Last Price4.88May 30, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest102
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2163
Strike
17
17
Last Price5.33May 30, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest14
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
17.5
17.5
Last Price5.76May 30, 2025
Change
00%
Bid4.8
Ask8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest832
Strike
18
18
Last Price5.5May 29, 2025
Change
00%
Bid5.2
Ask8.4
volume0
Intrest21
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
18.5
18.5
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Strike
19.5
19.5
Last Price7.5May 30, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1202
Strike
20
20
Last Price7.84May 30, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest2
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
20.5
20.5
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1662
Strike
21
21
Last Price8May 27, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest2
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
21.5
21.5
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
23.5
23.5
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Strike
27
27
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
28
28
Last Price14.98May 27, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved