$6.41
0.000.00%
가까이에: -
$6.43
0.020.31%
시간외: Apr 17, 7:56 PM EDT
Comments
Loading...
Quantum Computing (NASDAQ:QUBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Quantum Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Quantum Computing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.89Apr 11, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest3
Strike
1.5
1.5
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.29Apr 04, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.65Mar 13, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price3.7Apr 09, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest1
Strike
3.5
3.5
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Last Price2.35Apr 16, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest20
Strike
4
4
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest147
Last Price2.09Apr 17, 2025
Change
0.219.13%
Bid0.85
Ask2.7
volume1
Intrest5
Strike
4.5
4.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price1.5Apr 17, 2025
Change
0.053.45%
Bid1.2
Ask2.5
volume17
Intrest82
Strike
5
5
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume84
Intrest655
Last Price0.95Apr 17, 2025
Change
00%
Bid0.4
Ask1.05
volume50
Intrest32
Strike
5.5
5.5
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume58
Intrest939
Last Price0.6Apr 17, 2025
Change
0.0713.21%
Bid0.05
Ask0.6
volume124
Intrest158
Strike
6
6
Last Price0.19Apr 17, 2025
Change
0.0829.63%
Bid0.15
Ask0.2
volume69
Intrest753
Last Price0.3Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume247
Intrest408
Strike
6.5
6.5
Last Price0.4Apr 17, 2025
Change
0.120%
Bid0.35
Ask0.45
volume256
Intrest484
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume178
Intrest819
Strike
7
7
Last Price0.75Apr 17, 2025
Change
0.067.41%
Bid0.7
Ask0.8
volume41
Intrest364
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume71
Intrest626
Strike
7.5
7.5
Last Price1.35Apr 17, 2025
Change
0.18%
Bid1.15
Ask1.25
volume16
Intrest498
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume104
Intrest2215
Strike
8
8
Last Price1.68Apr 17, 2025
Change
0.074%
Bid1.6
Ask1.75
volume11
Intrest298
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume74
Intrest469
Strike
8.5
8.5
Last Price2.25Apr 17, 2025
Change
0.073.21%
Bid2.1
Ask2.25
volume10
Intrest386
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume32
Intrest372
Strike
9
9
Last Price2.66Apr 17, 2025
Change
0.135.14%
Bid2.6
Ask2.7
volume26
Intrest446
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1093
Strike
9.5
9.5
Last Price3.19Apr 17, 2025
Change
0.237.77%
Bid2.95
Ask4.6
volume3
Intrest302
Last Price0.06Apr 17, 2025
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest783
Strike
10
10
Last Price3.66Apr 17, 2025
Change
00%
Bid3.6
Ask3.7
volume24
Intrest272
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
10.5
10.5
Last Price4.18Apr 17, 2025
Change
0.3810%
Bid4
Ask4.2
volume1
Intrest15
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
11
11
Last Price4.1Apr 03, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest149
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
11.5
11.5
Last Price4.42Apr 03, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest13
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid-
Ask0.15
volume2
Intrest233
Strike
12
12
Last Price4.7Mar 19, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest1
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
12.5
12.5
Last Price5.3Apr 03, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest1
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest64
Strike
13
13
Last Price5.6Mar 25, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest46
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
13.5
13.5
Last Price6.05Mar 19, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest108
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
14.5
14.5
Last Price6.6Apr 01, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest3
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest43
Strike
15
15
Last Price8.12Apr 14, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest19
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
15.5
15.5
Last Price8.9Apr 07, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price11.25Apr 17, 2025
Change
0.858.17%
Bid11
Ask11.2
volume1
Intrest4
© 2025 Benzinga | All Rights Reserved