$12.47
0.241.96%
프리마켓: Mar 7, 4:31 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 uniQure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 uniQure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.6Feb 21, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.53Jan 29, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest1
Strike
9
9
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price1.2Mar 03, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.84Mar 06, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest1772
Strike
11
11
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price1.11Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2681
Strike
12
12
Last Price0.95Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest131
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1144
Strike
13
13
Last Price1.05Mar 06, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest38
Last Price0.2Mar 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest58
Strike
14
14
Last Price2.3Mar 05, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest25
Last Price0.13Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest44
Strike
15
15
Last Price4.8Mar 04, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest81
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
16
16
Last Price1.75Feb 07, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest55
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
17
17
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
18
18
Last Price4.9Feb 19, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price6.43Feb 21, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved