$17.94
-0.11-0.61%
가까이에: -
$17.67
-0.27-1.48%
시간외: Jan 3, 5:31 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 uniQure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 uniQure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.65Apr 26, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest1
Strike
1
1
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.92Jul 19, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest3
Strike
2
2
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.4Jul 10, 2024
Change
00%
Bid12.5
Ask17.4
volume0
Intrest0
Strike
3
3
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3Nov 14, 2024
Change
00%
Bid11.6
Ask16.5
volume0
Intrest26
Strike
4
4
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price9Dec 11, 2024
Change
00%
Bid10.5
Ask14.9
volume0
Intrest1112
Strike
5
5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1427
Last Price12.07Jan 02, 2025
Change
00%
Bid9.6
Ask14.5
volume0
Intrest1142
Strike
6
6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price10.4Jan 03, 2025
Change
0.87.14%
Bid8.5
Ask11.5
volume15
Intrest4273
Strike
7
7
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1821
Last Price10.1Jan 02, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest3375
Strike
8
8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest459
Last Price9.2Jan 02, 2025
Change
00%
Bid6.5
Ask11.1
volume0
Intrest803
Strike
9
9
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price7.95Jan 02, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest5110
Strike
10
10
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1219
Last Price7.05Jan 02, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest568
Strike
11
11
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest120
Last Price6.19Jan 03, 2025
Change
0.478.22%
Bid5.7
Ask7
volume8
Intrest2709
Strike
12
12
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Last Price5.5Jan 03, 2025
Change
0.11.85%
Bid4.7
Ask5.4
volume15
Intrest362
Strike
13
13
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest501
Last Price3.94Jan 03, 2025
Change
0.368.37%
Bid3.9
Ask4.3
volume11
Intrest323
Strike
14
14
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price3.15Jan 02, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest1830
Strike
15
15
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1297
Last Price2.28Jan 03, 2025
Change
0.2814%
Bid2
Ask2.25
volume124
Intrest985
Strike
16
16
Last Price0.2Jan 03, 2025
Change
0.0520%
Bid-
Ask0.25
volume1
Intrest211
Last Price1.78Jan 03, 2025
Change
0.5342.4%
Bid-
Ask1.5
volume1
Intrest7123
Strike
17
17
Last Price0.5Jan 02, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest282
Last Price0.7Jan 03, 2025
Change
0.056.67%
Bid0.7
Ask0.8
volume9
Intrest1637
Strike
18
18
Last Price0.72Jan 03, 2025
Change
0.1315.29%
Bid0.7
Ask0.85
volume2
Intrest285
Last Price0.4Jan 03, 2025
Change
00%
Bid0.35
Ask0.45
volume5
Intrest3655
Strike
19
19
Last Price1.25Jan 03, 2025
Change
0.1611.35%
Bid1.05
Ask2.85
volume2
Intrest96
Last Price0.26Jan 03, 2025
Change
0.014%
Bid0.15
Ask0.35
volume11
Intrest2321
Strike
20
20
Last Price3.7Dec 20, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest3
Last Price0.24Dec 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
21
21
Last Price-
Change
-
Bid0.7
Ask4.8
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1697
Strike
22
22
Last Price7.4Dec 12, 2024
Change
00%
Bid2.25
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price6Dec 24, 2024
Change
00%
Bid2.8
Ask7.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price8.4Dec 17, 2024
Change
00%
Bid4.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved