$13.86
-0.11-0.79%
가까이에: -
$13.79
-0.07-0.53%
시간외: 6:45 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 uniQure의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 uniQure에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Apr 23, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest9
Strike
6
6
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.79Apr 07, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest3
Strike
8
8
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume10
Intrest2091
Last Price1.25Apr 15, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest8
Strike
9
9
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest504
Last Price5.39Apr 23, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest57
Strike
10
10
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume20
Intrest77
Last Price4.11Apr 23, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest24
Strike
11
11
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price2.3Apr 29, 2025
Change
0.3111.88%
Bid2.1
Ask2.3
volume8
Intrest1074
Strike
12
12
Last Price0.39Apr 29, 2025
Change
0.0930%
Bid0.3
Ask0.4
volume845
Intrest2572
Last Price1.7Apr 29, 2025
Change
0.15.56%
Bid1.4
Ask1.6
volume4
Intrest46
Strike
13
13
Last Price0.66Apr 29, 2025
Change
0.011.54%
Bid0.6
Ask0.7
volume40
Intrest493
Last Price1.07Apr 28, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest629
Strike
14
14
Last Price0.85Apr 28, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest306
Last Price0.65Apr 29, 2025
Change
00%
Bid0.5
Ask0.65
volume14
Intrest696
Strike
15
15
Last Price1.45Apr 28, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest287
Last Price0.45Apr 29, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume2
Intrest146
Strike
16
16
Last Price1.89Apr 23, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest3
Last Price0.25Apr 29, 2025
Change
0.014.17%
Bid-
Ask0.25
volume3
Intrest706
Strike
17
17
Last Price2.64Apr 23, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest3
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
18
18
Last Price4.4Apr 21, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest5
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
21
21
Last Price7.3Apr 22, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved