$19.66
-0.44-2.19%
가까이에: -
$19.66
0.000.00%
시간외: Jun 13, 7:38 PM EDT
QXO (NYSE:QXO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QXO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QXO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.13May 02, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest17
Strike
10
10
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price2.73May 07, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest7
Strike
11
11
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price8.53Jun 12, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest34
Strike
12
12
Last Price0.1Jun 13, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume700
Intrest1795
Last Price7.3Jun 12, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest130
Strike
13
13
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Last Price6.08Jun 12, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest500
Strike
14
14
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest212
Last Price5.29Jun 12, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1174
Strike
15
15
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2714
Last Price3.6Jun 13, 2025
Change
0.9520.88%
Bid3.6
Ask3.8
volume5
Intrest561
Strike
16
16
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest2681
Last Price2.66Jun 13, 2025
Change
0.4614.74%
Bid2.6
Ask2.75
volume17
Intrest1656
Strike
17
17
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1200
Last Price1.7Jun 13, 2025
Change
0.7530.61%
Bid1.2
Ask2.3
volume15
Intrest3346
Strike
18
18
Last Price0.1Jun 13, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume52
Intrest322
Last Price0.95Jun 13, 2025
Change
0.5536.67%
Bid0.9
Ask1
volume5
Intrest1018
Strike
19
19
Last Price0.3Jun 13, 2025
Change
0.1487.5%
Bid0.1
Ask0.4
volume225
Intrest328
Last Price0.5Jun 13, 2025
Change
0.1523.08%
Bid0.4
Ask0.5
volume406
Intrest1430
Strike
20
20
Last Price0.82Jun 13, 2025
Change
0.357.69%
Bid0.55
Ask0.85
volume61
Intrest795
Last Price0.2Jun 13, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1958
Intrest2829
Strike
21
21
Last Price1.35Jun 13, 2025
Change
0.1613.45%
Bid1.4
Ask1.65
volume14
Intrest132
Last Price0.05Jun 13, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume1
Intrest464
Strike
22
22
Last Price2Jun 12, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest2
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
23
23
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest484
Strike
25
25
Last Price8May 21, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved