$14.45
0.271.90%
프리마켓: 5:58 PM EDT
QXO (NYSE:QXO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QXO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QXO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3Mar 21, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest146
Strike
10
10
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Last Price2.85Mar 25, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest19
Strike
11
11
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price2.3Apr 01, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest31
Strike
12
12
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price1.37Apr 01, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest978
Strike
13
13
Last Price0.35Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1712
Last Price0.67Apr 01, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest435
Strike
14
14
Last Price0.43Apr 01, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest51
Last Price0.28Apr 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1381
Strike
15
15
Last Price1.28Mar 28, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest66
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest905
Strike
16
16
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1411
Strike
17
17
Last Price3.6Mar 26, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved