QXO Options
View QXO (QXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.8Oct 28, 2026
Bid5.6
Ask6.1
volume4
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Oct 28, 2026
Bid5.1
Ask5.6
volume1
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Oct 28, 2026
Bid4.1
Ask4.4
volume4
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Oct 28, 2026
Bid3.6
Ask4
volume4
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Oct 28, 2026
Bid2.9
Ask3.9
volume2
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.73Oct 28, 2026
Bid2.55
Ask3.4
volume1
Intrest6
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume3
Intrest3
Last Price2.39Oct 28, 2026
Bid2
Ask2.75
volume1
Intrest4
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price1.77Oct 28, 2026
Bid1.45
Ask2.25
volume200
Intrest344
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume4
Intrest2175
Last Price1.4Oct 28, 2026
Bid1.05
Ask1.5
volume46
Intrest79
Last Price0.04Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest533
Last Price0.84Oct 23, 2026
Bid0.6
Ask1.1
volume0
Intrest40
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume91
Intrest1771
Last Price0.42Oct 28, 2026
Bid0.25
Ask0.6
volume8
Intrest187
Last Price0.11Oct 28, 2026
Bid0.1
Ask0.25
volume184
Intrest712
Last Price0.18Oct 28, 2026
Bid0.15
Ask0.3
volume545
Intrest6321
Last Price0.3Oct 28, 2026
Bid0.3
Ask0.5
volume143
Intrest913
Last Price0.07Oct 28, 2026
Bid-
Ask0.1
volume221
Intrest564
Last Price0.72Oct 28, 2026
Bid0.45
Ask0.9
volume199
Intrest464
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume15
Intrest863
Last Price1.25Oct 28, 2026
Bid0.85
Ask1.6
volume23
Intrest312
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest270
Last Price1.97Oct 27, 2026
Bid1.25
Ask2.2
volume0
Intrest46
Last Price0.04Oct 28, 2026
Bid-
Ask0.05
volume1
Intrest990
Last Price2.45Oct 26, 2026
Bid1.95
Ask2.65
volume0
Intrest27
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest1067
Last Price2.99Oct 23, 2026
Bid2.25
Ask3.2
volume0
Intrest23
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume15
Intrest936
Last Price3.52Oct 27, 2026
Bid2.8
Ask3.7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price3.96Oct 19, 2026
Bid3.1
Ask4.2
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price2.83Oct 06, 2026
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price5.2Oct 19, 2026
Bid4.2
Ask5.2
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price5.7Oct 19, 2026
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.17Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price6.2Oct 19, 2026
Bid5.2
Ask6.2
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price6.5Oct 23, 2026
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume1
Intrest1
Last Price6.95Oct 23, 2026
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price7.45Oct 23, 2026
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price10.6Oct 27, 2026
Bid9.8
Ask10.7
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.6Oct 27, 2026
Bid10.8
Ask11.7
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid12
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13
Ask13.6
volume0
Intrest0
Last Price0.13Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid13.9
Ask14.8
volume0
Intrest0
