$15.40
0.171.12%
가까이에: -
$15.11
-0.29-1.88%
시간외: 5:26 PM EDT
Comments
Loading...
QXO (NASDAQ:QXO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QXO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QXO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9Oct 02, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Aug 23, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest4
Strike
7.5
7.5
Last Price0.09Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 15, 2024
Change
0.812.7%
Bid5.2
Ask5.9
volume3
Intrest23
Strike
10
10
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price3.9Nov 15, 2024
Change
1.629.09%
Bid4.2
Ask4.7
volume4
Intrest557
Strike
11
11
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price2.57Nov 15, 2024
Change
0.8324.41%
Bid2.45
Ask3
volume17
Intrest76
Strike
12.5
12.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest793
Last Price1.16Nov 15, 2024
Change
0.3422.67%
Bid1.3
Ask1.65
volume71
Intrest393
Strike
14
14
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume10
Intrest917
Last Price0.35Nov 15, 2024
Change
00%
Bid0.35
Ask0.5
volume574
Intrest862
Strike
15
15
Last Price0.05Nov 15, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume53
Intrest921
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume19
Intrest2181
Strike
16
16
Last Price0.7Nov 15, 2024
Change
0.079.09%
Bid0.5
Ask0.75
volume5
Intrest208
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
17.5
17.5
Last Price1.68Nov 12, 2024
Change
00%
Bid1.55
Ask3.7
volume0
Intrest1
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.15
volume4
Intrest556
Strike
19
19
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest880
Strike
20
20
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price5.8Nov 11, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved