QXO Options
View QXO (QXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.65Sep 23, 2026
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.77Sep 30, 2026
Bid3.8
Ask4.6
volume0
Intrest1
Last Price0.07Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.32Sep 21, 2026
Bid2.85
Ask3.6
volume0
Intrest1
Last Price0.05Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price2Oct 01, 2026
Bid2.4
Ask2.65
volume0
Intrest1
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price2.05Oct 02, 2026
Bid1.85
Ask2.55
volume23
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price1.65Oct 02, 2026
Bid1.45
Ask1.85
volume1
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest262
Last Price0.95Sep 29, 2026
Bid0.95
Ask1.45
volume0
Intrest18
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.1
volume48
Intrest389
Last Price0.85Oct 02, 2026
Bid0.6
Ask0.75
volume2
Intrest95
Last Price0.11Oct 02, 2026
Bid0.1
Ask0.2
volume208
Intrest227
Last Price0.4Oct 02, 2026
Bid0.35
Ask0.45
volume92
Intrest311
Last Price0.34Oct 02, 2026
Bid0.3
Ask0.4
volume143
Intrest319
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.2
volume164
Intrest464
Last Price0.64Oct 02, 2026
Bid0.55
Ask0.75
volume29
Intrest158
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.1
volume1433
Intrest1507
Last Price0.99Oct 02, 2026
Bid0.9
Ask1.15
volume8
Intrest189
Last Price0.04Oct 02, 2026
Bid-
Ask0.1
volume5
Intrest556
Last Price1.73Sep 30, 2026
Bid1.15
Ask1.65
volume0
Intrest17
Last Price0.08Oct 02, 2026
Bid-
Ask0.1
volume3
Intrest278
Last Price1.83Oct 02, 2026
Bid1.75
Ask2.2
volume4
Intrest18
Last Price0.06Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price2.38Oct 02, 2026
Bid2
Ask2.7
volume2
Intrest10
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest167
Last Price2.85Sep 21, 2026
Bid2.35
Ask3.2
volume0
Intrest4
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest730
Last Price4.15Sep 16, 2026
Bid2.85
Ask3.7
volume0
Intrest1
Last Price0.12Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest14
Last Price3.95Sep 24, 2026
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.49Sep 28, 2026
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.07Sep 08, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price5.22Oct 01, 2026
Bid4.3
Ask5.2
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.9Sep 15, 2026
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.9Sep 24, 2026
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.45Sep 24, 2026
Bid5.8
Ask6.8
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.9Sep 24, 2026
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.45Sep 24, 2026
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.35Sep 15, 2026
Bid8.3
Ask9.3
volume0
Intrest1
