$13.29
-0.13-0.97%
가까이에: -
$13.21
-0.08-0.60%
시간외: Jan 31, 7:25 PM EDT
QXO (NYSE:QXO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QXO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QXO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.75Nov 13, 2024
Change
00%
Bid10.7
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Jan 06, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest726
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Nov 21, 2024
Change
00%
Bid7.2
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.35Nov 11, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.51Dec 16, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest122
Strike
9
9
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price3.2Jan 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest424
Strike
10
10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1093
Last Price6.26Dec 04, 2024
Change
00%
Bid2.15
Ask2.95
volume0
Intrest11
Strike
11
11
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest1130
Last Price1.18Jan 31, 2025
Change
0.086.35%
Bid1.1
Ask1.25
volume5
Intrest819
Strike
12.5
12.5
Last Price0.35Jan 31, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume3
Intrest1625
Last Price0.47Jan 31, 2025
Change
0.047.84%
Bid0.45
Ask0.55
volume107
Intrest2430
Strike
14
14
Last Price1.17Jan 31, 2025
Change
0.032.5%
Bid1.1
Ask1.25
volume34
Intrest1301
Last Price0.25Jan 31, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume20
Intrest932
Strike
15
15
Last Price1.9Jan 29, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest3040
Last Price0.17Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1572
Strike
16
16
Last Price2.82Jan 28, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest363
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1601
Strike
17.5
17.5
Last Price2.14Jan 07, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest190
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest326
Strike
19
19
Last Price3.7Nov 18, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest25
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest1253
Strike
20
20
Last Price6.7Jan 17, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest3
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest451
Strike
25
25
Last Price9.9Aug 26, 2024
Change
00%
Bid10.5
Ask13.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved