$15.70
0.261.68%
프리마켓: 4:01 AM EDT
Comments
Loading...
QXO (NASDAQ:QXO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 QXO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 QXO에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.02Dec 20, 2024
Change
00%
Bid2.15
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price2.1Dec 20, 2024
Change
00%
Bid1.45
Ask3.1
volume0
Intrest6
Strike
14
14
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price0.92Dec 20, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest228
Strike
15
15
Last Price0.55Dec 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest66
Last Price0.55Dec 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest353
Strike
16
16
Last Price1.9Dec 20, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest247
Last Price0.5Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest695
Strike
17
17
Last Price2.04Dec 19, 2024
Change
00%
Bid1.65
Ask2.7
volume0
Intrest178
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest545
Strike
18
18
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest426
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
21
21
Last Price5Dec 09, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest30
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest411
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved