$159.23
2.751.76%
가까이에: -
$159.23
00.00%
시간외: Jan 3, 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ryder System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryder System에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
130
130
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.62Dec 17, 2024
Change
00%
Bid12.3
Ask17
volume0
Intrest5
Strike
145
145
Last Price0.76Dec 27, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest2
Last Price9.1Jan 02, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest3
Strike
150
150
Last Price0.82Dec 26, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest11
Last Price5.3Dec 23, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest7
Strike
155
155
Last Price1.5Jan 03, 2025
Change
0.053.23%
Bid1.05
Ask1.7
volume3
Intrest6
Last Price3.3Jan 03, 2025
Change
1.473.68%
Bid2.2
Ask3.1
volume2
Intrest19
Strike
160
160
Last Price3.5Jan 03, 2025
Change
2.541.67%
Bid2.85
Ask3.7
volume2
Intrest7
Last Price1.13Jan 03, 2025
Change
0.3850.67%
Bid0.65
Ask1.2
volume3
Intrest32
Strike
165
165
Last Price4.4Dec 13, 2024
Change
00%
Bid4.9
Ask8.5
volume0
Intrest11
Last Price0.46Jan 03, 2025
Change
0.1131.43%
Bid-
Ask0.9
volume1
Intrest33
Strike
170
170
Last Price8.4Dec 11, 2024
Change
00%
Bid9.4
Ask12.7
volume0
Intrest18
Last Price0.39Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.56Jan 02, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest4
Strike
180
180
Last Price11.4Dec 02, 2024
Change
00%
Bid19
Ask23.3
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
185
185
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved