$144.97
-1.59-1.08%
가까이에: -
$144.97
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ryder System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryder System에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price57.9Apr 21, 2025
Change
00%
Bid68.7
Ask71.5
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price82.1Nov 29, 2024
Change
00%
Bid53.8
Ask56.1
volume0
Intrest1
Strike
90
90
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask51.1
volume0
Intrest0
Strike
95
95
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
100
100
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
105
105
Last Price0.43Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price28.35Apr 16, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest3
Strike
110
110
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price30.39May 08, 2025
Change
00%
Bid28.6
Ask31.1
volume0
Intrest1
Strike
115
115
Last Price1.3Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price43.93Nov 21, 2024
Change
00%
Bid23.7
Ask25.8
volume0
Intrest4
Strike
120
120
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest3
Strike
125
125
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price9.75Apr 21, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest3
Strike
130
130
Last Price0.68May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price8.4May 06, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest44
Strike
135
135
Last Price1.3May 07, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest40
Last Price7.6May 08, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest15
Strike
140
140
Last Price1.2May 09, 2025
Change
0.220%
Bid0.95
Ask1.2
volume4
Intrest29
Last Price2.75May 09, 2025
Change
0.7521.43%
Bid2.5
Ask3
volume2
Intrest15
Strike
145
145
Last Price2.8May 09, 2025
Change
0.627.27%
Bid2.55
Ask2.95
volume8
Intrest31
Last Price0.8May 09, 2025
Change
0.220%
Bid0.25
Ask0.95
volume1
Intrest139
Strike
150
150
Last Price15Apr 23, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest30
Last Price0.46May 05, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest20
Strike
155
155
Last Price22.21Apr 21, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest2
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
160
160
Last Price25.3Apr 21, 2025
Change
00%
Bid14
Ask16.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
165
165
Last Price26.1Apr 10, 2025
Change
00%
Bid19.4
Ask21.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
170
170
Last Price31.2Apr 10, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
175
175
Last Price37.5Apr 10, 2025
Change
00%
Bid28.2
Ask31.2
volume0
Intrest0
Last Price1.65Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
180
180
Last Price-
Change
-
Bid34
Ask36.3
volume0
Intrest0
Last Price2.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid39
Ask41.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
190
190
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid53.1
Ask56.4
volume0
Intrest0
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid63.1
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83.2
Ask86.1
volume0
Intrest0
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid94.1
Ask97.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved