$150.35
4.092.80%
가까이에: -
$150.35
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Ryder System (NYSE:R) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ryder System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryder System에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
105
105
Last Price1.03Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
110
110
Last Price0.76May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
115
115
Last Price2.05Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
120
120
Last Price1.35May 06, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
125
125
Last Price1.53May 02, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
130
130
Last Price0.6May 30, 2025
Change
00%
Bid0.4
Ask2.35
volume0
Intrest36
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
135
135
Last Price1May 30, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest143
Last Price9.01May 30, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest29
Strike
140
140
Last Price2.1Jun 02, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest21
Last Price10.2May 21, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest21
Strike
145
145
Last Price4.37Jun 02, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest9
Last Price2Jun 02, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest397
Strike
150
150
Last Price5.35May 30, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest16
Last Price2.95May 29, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest10
Strike
155
155
Last Price8.75May 30, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest26
Last Price1.65May 29, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest46
Strike
160
160
Last Price12.65May 30, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest7
Last Price0.6May 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest803
Strike
165
165
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price1.4May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved