$165.67
-2.09-1.25%
가까이에: -
$165.67
00.00%
시간외: 4:03 PM EDT
Comments
Loading...
Ryder System (NYSE:R) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ryder System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryder System에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.7
Ask111.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask106.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask96.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask86.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price25.1Apr 16, 2024
Change
00%
Bid73.7
Ask77.8
volume0
Intrest4
Strike
90
90
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest99
Last Price-
Change
-
Bid69.3
Ask72
volume0
Intrest0
Strike
95
95
Last Price0.18Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price33.09Jul 19, 2024
Change
00%
Bid63.7
Ask67
volume0
Intrest1
Strike
100
100
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest358
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Strike
105
105
Last Price1Jul 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest287
Last Price35.6Oct 29, 2024
Change
00%
Bid53.7
Ask57
volume0
Intrest3
Strike
110
110
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price32.01Oct 08, 2024
Change
00%
Bid48.7
Ask51.8
volume0
Intrest3
Strike
115
115
Last Price0.47Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price25.99Sep 18, 2024
Change
00%
Bid43.7
Ask47
volume0
Intrest18
Strike
120
120
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Last Price21.65Sep 18, 2024
Change
00%
Bid38.7
Ask42
volume0
Intrest8
Strike
125
125
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price35.3Nov 12, 2024
Change
00%
Bid33.7
Ask36.8
volume0
Intrest16
Strike
130
130
Last Price0.38Nov 14, 2024
Change
0.33660%
Bid-
Ask0.05
volume1
Intrest59
Last Price30.7Nov 14, 2024
Change
5.4321.49%
Bid28.7
Ask32.6
volume7
Intrest128
Strike
135
135
Last Price0.52Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price24.9Nov 14, 2024
Change
0.542.12%
Bid24.9
Ask26.8
volume2
Intrest21
Strike
140
140
Last Price1.2Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price20.42Nov 14, 2024
Change
2.039.04%
Bid18.9
Ask21.5
volume1
Intrest47
Strike
145
145
Last Price2.27Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price15.91Nov 14, 2024
Change
0.916.07%
Bid13.9
Ask17.1
volume5
Intrest50
Strike
150
150
Last Price0.36Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price10.33Nov 14, 2024
Change
0.131.27%
Bid8.8
Ask11.5
volume5
Intrest51
Strike
155
155
Last Price6.6Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.98Nov 11, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest39
Strike
160
160
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price3.63Nov 14, 2024
Change
0.5317.1%
Bid0.95
Ask3.3
volume1
Intrest66
Strike
165
165
Last Price1.75Nov 12, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest5
Last Price1.8Nov 14, 2024
Change
0.95111.76%
Bid-
Ask1.95
volume1
Intrest129
Strike
170
170
Last Price2Nov 14, 2024
Change
0.931.03%
Bid3.7
Ask5.9
volume1
Intrest2
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
175
175
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
200
200
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved