Comments
Loading...

Ryder System

RNYSE
Benzinga Data가 제공하는 로고
$160.88
2.071.30%
가까이에: -
$160.88
0.001200.00%
시간외: Jun 27, 4:13 PM EDT

Ryder System (NYSE:R) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryder System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryder System에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
95.0230.0
95.0
230.0
Last Price-
Change
-
Bid64.8
Ask68.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
115
115
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
120
120
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Strike
125
125
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
130
130
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest72
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
135
135
Last Price0.53Jun 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Last Price15.2Jun 18, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest2
Strike
140
140
Last Price1.63Jun 20, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
145
145
Last Price1.3Jun 24, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest75
Last Price5.9Jun 23, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest9
Strike
150
150
Last Price4.1Jun 23, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest6
Last Price6Jun 24, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest9
Strike
155
155
Last Price7.5Jun 11, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest2
Last Price4.41Jun 27, 2025
Change
1.9680%
Bid2.75
Ask6.6
volume1
Intrest6
Strike
160
160
Last Price9.8May 20, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest6
Last Price1.5Jun 24, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.85Jun 26, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest81
Strike
175
175
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.3
Ask70.3
volume0
Intrest0