LiveRamp Holdings Inc 옵션 체인

RAMPNYSE

Trade with Public

Trade with Public

$38.14

-0.06-0.16%

마지막 업데이트: Oct 21, 8:42 AM

$38.14

-0.06-0.16%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

LiveRamp Holdings Options

View LiveRamp Holdings (RAMP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.050.0

15.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price22.9Jun 02, 2026

Change

-0%

Bid21.1

Ask26

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask23.5

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price18May 18, 2026

Change

-0%

Bid16.1

Ask21

volume0

Intrest6

Strike

20

20

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest202

Last Price-

Change

-

Bid13.6

Ask18.5

volume0

Intrest0

Strike

22.5

22.5

Last Price0.03May 18, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price12.9Jun 11, 2026

Change

-0%

Bid11.1

Ask16

volume0

Intrest8

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price10.62May 26, 2026

Change

-0%

Bid8.6

Ask13.5

volume0

Intrest16

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price8.27May 26, 2026

Change

-0%

Bid6.1

Ask10.9

volume0

Intrest23

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.5May 18, 2026

Change

-0%

Bid3.6

Ask8.4

volume0

Intrest3

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.2Aug 25, 2026

Change

-0%

Bid1.2

Ask5.4

volume0

Intrest2

Strike

35

35

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5654

Last Price0.9Oct 21, 2026

Change

0.1215.38%

Bid0.9

Ask1

volume65

Intrest887

Strike

37.5

37.5

Last Price0.05Oct 21, 2026

Change

0.0550%

Bid-

Ask0.05

volume7

Intrest246

Last Price0.01Oct 21, 2026

Change

0.0480%

Bid-

Ask0.05

volume65

Intrest13666

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

1.3793.2%

Bid-

Ask2.15

volume1

Intrest2

Strike

42.5

42.5

Last Price-

Change

-

Bid2.15

Ask7

volume0

Intrest0

Last Price0.05May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest94

Strike

45

45

Last Price7.4Jul 08, 2026

Change

-0%

Bid4.7

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid7.2

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid9.7

Ask14.5

volume0

Intrest0