Ultragenyx Pharmaceutical Inc 옵션 체인

RARENASDAQ

Trade with Public

Trade with Public

$14.54

-0.63-4.15%

마지막 업데이트: Oct 16, 7:56 PM

$14.51

-0.66-4.35%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Ultragenyx Pharmaceutical Options

View Ultragenyx Pharmaceutical (RARE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.33

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.025.0

5.0

25.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid8.9

Ask10.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid7.9

Ask9.8

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask9.6

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask8.6

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask6.8

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask6.5

volume0

Intrest0

Strike

9.5

9.5

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5.7

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask5.2

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask4.6

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid2.45

Ask4.2

volume0

Intrest0

Strike

11.5

11.5

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price2.7Sep 25, 2026

Change

-0%

Bid1.95

Ask3.6

volume0

Intrest5

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid1.45

Ask3.1

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid0.35

Ask3.9

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.6

Ask3.5

volume0

Intrest0

Strike

13.5

13.5

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price1.27Oct 07, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest20

Strike

14

14

Last Price0.19Oct 16, 2026

Change

0.1136.67%

Bid-

Ask0.7

volume300

Intrest72

Last Price0.53Oct 16, 2026

Change

0.7759.23%

Bid0.05

Ask0.8

volume2

Intrest20

Strike

14.5

14.5

Last Price0.25Oct 15, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest98

Last Price0.25Oct 16, 2026

Change

0.3659.02%

Bid0.15

Ask0.7

volume23

Intrest159

Strike

15

15

Last Price0.45Oct 15, 2026

Change

-0%

Bid0.3

Ask1.15

volume0

Intrest48

Last Price0.18Oct 16, 2026

Change

0.2255%

Bid-

Ask0.35

volume11

Intrest24

Strike

15.5

15.5

Last Price0.72Oct 15, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest2

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest11

Strike

16

16

Last Price-

Change

-

Bid0.05

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

16.5

16.5

Last Price-

Change

-

Bid0.05

Ask3.7

volume0

Intrest0

Last Price0.55Sep 30, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

17

17

Last Price-

Change

-

Bid0.45

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid0.9

Ask3.4

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest36

Strike

18

18

Last Price-

Change

-

Bid2.4

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

18.5

18.5

Last Price-

Change

-

Bid2.8

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid3.4

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

19.5

19.5

Last Price-

Change

-

Bid3.8

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price4.7Oct 09, 2026

Change

-0%

Bid4.4

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20.5

20.5

Last Price-

Change

-

Bid4.8

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.1

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6.1

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid7.1

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid8.2

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

25

25

Last Price9.5Oct 09, 2026

Change

-0%

Bid9.1

Ask11

volume0

Intrest0