RB Global Options
View RB Global (RBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.2
Ask12.9
volume0
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.51Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.67Sep 18, 2026
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price1.68Sep 28, 2026
Bid0.1
Ask2.35
volume0
Intrest3
Last Price3.7Sep 03, 2026
Bid0.25
Ask2
volume0
Intrest30
Last Price2.95Sep 10, 2026
Bid0.95
Ask3.6
volume0
Intrest8
Last Price1.03Sep 29, 2026
Bid-
Ask2.3
volume0
Intrest486
Last Price4.5Sep 28, 2026
Bid2.7
Ask5
volume0
Intrest6
Last Price0.72Sep 29, 2026
Bid-
Ask1.85
volume0
Intrest10
Last Price4.89Sep 18, 2026
Bid4.9
Ask7.2
volume0
Intrest2
Last Price0.52Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest12
Last Price6.45Sep 15, 2026
Bid7.2
Ask9.4
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price8.45Sep 15, 2026
Bid9.7
Ask11.9
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price-
Bid22
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid27.2
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid32.1
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37
Ask39.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42
Ask44.7
volume0
Intrest0
