RB Global Options
View RB Global (RBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid19.4
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.4Aug 17, 2026
Bid4.4
Ask6.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.55Aug 18, 2026
Bid1.15
Ask2.3
volume0
Intrest3
Last Price2.48Aug 17, 2026
Bid0.35
Ask2.8
volume0
Intrest13
Last Price0.65Aug 12, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price3.62Aug 12, 2026
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.08Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest116
Last Price8Aug 12, 2026
Bid8.1
Ask9.8
volume0
Intrest3
Last Price0.2Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.03Aug 13, 2026
Bid-
Ask0.15
volume0
Intrest110
Last Price4.5Aug 05, 2026
Bid13.2
Ask15.6
volume0
Intrest1
Last Price0.13Aug 11, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price9.3Aug 05, 2026
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask0.2
volume0
Intrest427
Last Price14.9Aug 05, 2026
Bid23
Ask25.8
volume0
Intrest0
Last Price0.75Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest98
Last Price12.1Aug 05, 2026
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.9
volume0
Intrest664
Last Price-
Bid32.9
Ask35.6
volume0
Intrest0
Last Price1.32Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price24.7Aug 05, 2026
Bid38
Ask40.8
volume0
Intrest0
Last Price0.75Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price29.5Aug 05, 2026
Bid43.1
Ask45.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.1
Ask50.6
volume0
Intrest0
Last Price0.2Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid53.1
Ask55.6
volume0
Intrest0
Last Price0.15Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid58
Ask60.6
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid63
Ask65.6
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid68
Ask70.6
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid73.1
Ask75.6
volume0
Intrest0
Last Price0.05Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid78.1
Ask80.6
volume0
Intrest0