RB Global Inc 옵션 체인

RBANYSE

Trade with Public

Trade with Public

$81.59

0.200.25%

마지막 업데이트: Oct 1, 4:00 PM

$81.59

0.200.25%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

RB Global Options

View RB Global (RBA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0125.0

60.0

125.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid19.9

Ask23.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask18.4

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask13.2

volume0

Intrest0

Strike

70

70

Last Price0.25Sep 03, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

-

Bid7.9

Ask10.3

volume0

Intrest0

Strike

72.5

72.5

Last Price0.51Sep 11, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest4

Last Price-

Change

-

Bid5.8

Ask8.4

volume0

Intrest0

Strike

75

75

Last Price0.67Sep 18, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest10

Last Price-

Change

-

Bid3.7

Ask6.3

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid1.9

Ask4.5

volume0

Intrest0

Strike

80

80

Last Price1.68Sep 28, 2026

Change

-

Bid0.15

Ask3.3

volume0

Intrest3

Last Price3.7Sep 03, 2026

Change

-

Bid0.45

Ask2.8

volume0

Intrest30

Strike

82.5

82.5

Last Price2.95Sep 10, 2026

Change

-

Bid1.15

Ask3.9

volume0

Intrest8

Last Price1.03Sep 29, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest486

Strike

85

85

Last Price4.5Sep 28, 2026

Change

-

Bid2.65

Ask5.3

volume0

Intrest6

Last Price0.72Sep 29, 2026

Change

-

Bid-

Ask1.85

volume0

Intrest10

Strike

87.5

87.5

Last Price4.89Sep 18, 2026

Change

-

Bid5.1

Ask7.4

volume0

Intrest2

Last Price0.52Sep 29, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest12

Strike

90

90

Last Price6.45Sep 15, 2026

Change

-

Bid7.4

Ask9.8

volume0

Intrest0

Last Price0.2Sep 24, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Strike

92.5

92.5

Last Price8.45Sep 15, 2026

Change

-

Bid9.9

Ask12.2

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid11.9

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid17.2

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid22.4

Ask25.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid27.4

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid32.3

Ask35.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.8

Ask40.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid42.2

Ask45.1

volume0

Intrest0