$86.75
0.991.15%
마지막 업데이트: Aug 19, 1:26 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
RB Global Inc 옵션 체인
RBANYSE
배당금: 배당락일은 6일 후입니다
RB Global Options
View RB Global (RBA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.47
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Aug 17, 2026
Change
-0%
Bid6
Ask8.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Aug 18, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest3
Strike
85
85
Last Price2.48Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price0.15Aug 18, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest3
Strike
87.5
87.5
Last Price1.11Aug 19, 2026
Change
1.0849.32%
Bid0.8
Ask1.6
volume22
Intrest22
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
90
90
Last Price3.62Aug 12, 2026
Change
-0%
Bid2
Ask3.9
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.1664%
Bid0.05
Ask0.15
volume1
Intrest21
Strike
92.5
92.5
Last Price5.29Aug 19, 2026
Change
0.813.14%
Bid4.7
Ask6
volume22
Intrest22
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest116
Strike
95
95
Last Price8Aug 12, 2026
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest3
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Strike
100
100
Last Price4.5Aug 05, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest1
Last Price0.13Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
105
105
Last Price9.3Aug 05, 2026
Change
-0%
Bid16.3
Ask19
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest427
Strike
110
110
Last Price14.9Aug 05, 2026
Change
-0%
Bid21.5
Ask24
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest98
Strike
115
115
Last Price12.1Aug 05, 2026
Change
-0%
Bid26.5
Ask29
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest664
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask34
volume0
Intrest0
Last Price1.32Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price24.7Aug 05, 2026
Change
-0%
Bid36.5
Ask39
volume0
Intrest0
Last Price0.75Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price29.5Aug 05, 2026
Change
-0%
Bid41.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask49
volume0
Intrest0
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask54
volume0
Intrest0
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid56.6
Ask59
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid61.5
Ask64
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid66.5
Ask69
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid71.5
Ask74
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid76.6
Ask79
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved