$99.15
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RB Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RB Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
80
80
Last Price0.41Apr 25, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price14Apr 17, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest3
Strike
85
85
Last Price1.03Apr 17, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest19
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid0.35
Ask0.9
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest2
Strike
90
90
Last Price3.9Apr 08, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest564
Last Price6.8Apr 09, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest4
Strike
92.5
92.5
Last Price1.4Apr 29, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest8
Last Price5.96Apr 17, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest14
Strike
95
95
Last Price2.4Apr 25, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest11
Last Price4.9Apr 29, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest46
Strike
97.5
97.5
Last Price2.75Apr 29, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest79
Last Price3.5Apr 29, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest198
Strike
100
100
Last Price4.1Apr 29, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest138
Last Price1.35Apr 29, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest1014
Strike
105
105
Last Price7.2Apr 29, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest3
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price12.2Apr 25, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved