$90.56
-1.25-1.36%
가까이에: -
$90.40
-0.16-0.18%
시간외: 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RB Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RB Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.15
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
85
85
Last Price1.65Apr 07, 2025
Change
-
Bid0.85
Ask1.65
volume43
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.8
volume0
Intrest0
Strike
90
90
Last Price0.38Mar 21, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest7
Last Price2.25Apr 07, 2025
Change
5.169.39%
Bid1.75
Ask2.25
volume4
Intrest14
Strike
92.5
92.5
Last Price4.5Apr 07, 2025
Change
-
Bid3.5
Ask4.3
volume1
Intrest0
Last Price6.4Mar 31, 2025
Change
00%
Bid0.85
Ask2.3
volume0
Intrest23
Strike
95
95
Last Price1.15Apr 03, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest94
Last Price0.75Apr 07, 2025
Change
0.748.28%
Bid0.3
Ask0.65
volume10
Intrest17
Strike
97.5
97.5
Last Price6.9Apr 07, 2025
Change
5.2305.88%
Bid6.1
Ask8.5
volume1
Intrest17
Last Price0.6Apr 07, 2025
Change
1.3569.23%
Bid0.05
Ask0.5
volume3
Intrest303
Strike
100
100
Last Price11.01Apr 07, 2025
Change
9.26529.14%
Bid8.1
Ask11.2
volume1
Intrest97
Last Price0.73Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
105
105
Last Price6Apr 03, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest52
Last Price1.3Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
110
110
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved