RB Global Inc 옵션 체인

RBANYSE
$86.75
0.991.15%
마지막 업데이트: Aug 19, 1:26 PM
배당금: 배당락일은 6일 후입니다

RB Global Options

View RB Global (RBA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.47

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
65.0165.0
65.0
165.0
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Aug 17, 2026
Change
-0%
Bid6
Ask8.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Aug 18, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest3
Strike
85
85
Last Price2.48Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price0.15Aug 18, 2026
Change
-0%
Bid0.1
Ask2.05
volume0
Intrest3
Strike
87.5
87.5
Last Price1.11Aug 19, 2026
Change
1.0849.32%
Bid0.8
Ask1.6
volume22
Intrest22
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
90
90
Last Price3.62Aug 12, 2026
Change
-0%
Bid2
Ask3.9
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
0.1664%
Bid0.05
Ask0.15
volume1
Intrest21
Strike
92.5
92.5
Last Price5.29Aug 19, 2026
Change
0.813.14%
Bid4.7
Ask6
volume22
Intrest22
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest116
Strike
95
95
Last Price8Aug 12, 2026
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest3
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Strike
100
100
Last Price4.5Aug 05, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest1
Last Price0.13Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
105
105
Last Price9.3Aug 05, 2026
Change
-0%
Bid16.3
Ask19
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest427
Strike
110
110
Last Price14.9Aug 05, 2026
Change
-0%
Bid21.5
Ask24
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest98
Strike
115
115
Last Price12.1Aug 05, 2026
Change
-0%
Bid26.5
Ask29
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest664
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask34
volume0
Intrest0
Last Price1.32Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price24.7Aug 05, 2026
Change
-0%
Bid36.5
Ask39
volume0
Intrest0
Last Price0.75Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price29.5Aug 05, 2026
Change
-0%
Bid41.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask49
volume0
Intrest0
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask54
volume0
Intrest0
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid56.6
Ask59
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid61.5
Ask64
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid66.5
Ask69
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid71.5
Ask74
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid76.6
Ask79
volume0
Intrest0