$85.76
3.654.45%
가까이에: Aug 17, 5:00 PM EST
$86.50
4.395.35%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
RB Global Inc 옵션 체인
RBANYSE
배당금: 배당락일은 6일 후입니다
RB Global Options
View RB Global (RBA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.4Aug 17, 2026
Change
-
Bid4.4
Ask6.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.55Aug 18, 2026
Change
-
Bid1.15
Ask2.3
volume0
Intrest3
Strike
85
85
Last Price2.48Aug 17, 2026
Change
-
Bid0.35
Ask2.8
volume0
Intrest13
Last Price0.65Aug 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest13
Strike
90
90
Last Price3.62Aug 12, 2026
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.08Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest116
Strike
95
95
Last Price8Aug 12, 2026
Change
-
Bid8.1
Ask9.8
volume0
Intrest3
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest110
Strike
100
100
Last Price4.5Aug 05, 2026
Change
-
Bid13.2
Ask15.6
volume0
Intrest1
Last Price0.13Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest12
Strike
105
105
Last Price9.3Aug 05, 2026
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest427
Strike
110
110
Last Price14.9Aug 05, 2026
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest98
Strike
115
115
Last Price12.1Aug 05, 2026
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest664
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Last Price1.32Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price24.7Aug 05, 2026
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price0.75Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price29.5Aug 05, 2026
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.1
Ask50.6
volume0
Intrest0
Last Price0.2Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid53.1
Ask55.6
volume0
Intrest0
Last Price0.15Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid58
Ask60.6
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid63
Ask65.6
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid68
Ask70.6
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid73.1
Ask75.6
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid78.1
Ask80.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved