$306.28
-3.92-1.26%
가까이에: -
$306.28
00.00%
시간외: Dec 20, 4:03 PM EDT
Comments
Loading...
RBC Bearings (NYSE:RBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RBC Bearings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RBC Bearings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid164.7
Ask169.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159.7
Ask164.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask159.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask154.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask149.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask144.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109Nov 01, 2024
Change
00%
Bid135
Ask139.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask135
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask119.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask115
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask110
volume0
Intrest0
Strike
200
200
Last Price1.4May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid95.2
Ask100
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
250
250
Last Price10Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Strike
270
270
Last Price16.3Aug 13, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest53
Last Price20Aug 13, 2024
Change
00%
Bid28.5
Ask32
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.03Dec 19, 2024
Change
00%
Bid19.9
Ask24
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Last Price20.05Dec 19, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest3
Strike
300
300
Last Price3.05Nov 22, 2024
Change
00%
Bid4.5
Ask7.8
volume0
Intrest3
Last Price4Nov 01, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Strike
310
310
Last Price37.5May 17, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
320
320
Last Price12Dec 18, 2024
Change
00%
Bid14.5
Ask17.9
volume0
Intrest43
Last Price9Sep 26, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest3
Strike
330
330
Last Price9.9Dec 02, 2024
Change
00%
Bid22
Ask25.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
340
340
Last Price14Dec 02, 2024
Change
00%
Bid31.5
Ask34.8
volume0
Intrest2
Last Price2.67Dec 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid61
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid91
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid101
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid111.5
Ask115.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume5
Intrest16
Strike
430
430
Last Price-
Change
-
Bid121.5
Ask124.9
volume0
Intrest0
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid131.5
Ask135.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved