$319.97
-12.64-3.80%
가까이에: -
$328.60
8.632.70%
시간외: 8:47 AM EDT
Comments
Loading...
RBC Bearings (NYSE:RBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RBC Bearings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RBC Bearings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price180.5Apr 02, 2025
Change
00%
Bid167.5
Ask172.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask167.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask162.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price160.2Apr 11, 2025
Change
00%
Bid152.5
Ask157.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask152.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask147.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price158Mar 26, 2025
Change
00%
Bid137.5
Ask142.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price153Mar 26, 2025
Change
00%
Bid132.5
Ask137.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask132.2
volume0
Intrest0
Strike
190
190
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price151.1Dec 04, 2024
Change
00%
Bid123.4
Ask127
volume0
Intrest1
Strike
195
195
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid117.5
Ask122.3
volume0
Intrest0
Strike
200
200
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price128Mar 26, 2025
Change
00%
Bid107.5
Ask112.3
volume0
Intrest0
Strike
210
210
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask102.3
volume0
Intrest0
Strike
220
220
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Strike
230
230
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
240
240
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
250
250
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask62.2
volume0
Intrest0
Strike
260
260
Last Price0.7Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
270
270
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.17Apr 09, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest1
Strike
300
300
Last Price23.4Sep 23, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest32
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
320
320
Last Price5Mar 07, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
330
330
Last Price2Apr 14, 2025
Change
00%
Bid8
Ask12
volume0
Intrest1
Last Price2.85Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price33.16Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price15.02Mar 07, 2025
Change
00%
Bid28
Ask31.6
volume0
Intrest3
Last Price1.23Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price11.21Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price0.6Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price3.37Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid108
Ask112.5
volume0
Intrest0
Last Price0.21Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
440
440
Last Price81.5Jan 31, 2025
Change
00%
Bid117.7
Ask122.5
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid128
Ask132.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved