$348.75
26.738.30%
가까이에: -
$349.00
0.250.07%
시간외: Jan 31, 7:50 PM EDT
Comments
Loading...
RBC Bearings (NYSE:RBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RBC Bearings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RBC Bearings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid156.5
Ask161.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask156.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask151.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137.4
Ask141.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
280
280
Last Price1.01Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask61.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Strike
310
310
Last Price8Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.78Jan 30, 2025
Change
00%
Bid30
Ask33.5
volume0
Intrest4
Strike
320
320
Last Price0.9Jan 31, 2025
Change
8.3290.24%
Bid0.1
Ask5
volume5
Intrest16
Last Price21.83Jan 31, 2025
Change
16.8334%
Bid21.4
Ask25
volume26
Intrest32
Strike
330
330
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Last Price3.02Jan 21, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price10Jan 31, 2025
Change
-
Bid8.2
Ask11.5
volume1
Intrest0
Strike
350
350
Last Price8.4Jan 31, 2025
Change
-
Bid7.5
Ask11.4
volume120
Intrest0
Last Price2.65Jan 31, 2025
Change
-
Bid3.7
Ask7
volume5
Intrest0
Strike
360
360
Last Price10.45Jan 31, 2025
Change
-
Bid13
Ask16.6
volume1
Intrest0
Last Price4.9Jan 31, 2025
Change
-
Bid0.1
Ask4.8
volume1
Intrest0
Strike
370
370
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Last Price2.45Jan 31, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
380
380
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid49.1
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid109.3
Ask114
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved