RBC Bearings Inc 옵션 체인

RBCNYSE

Trade with Public

Trade with Public

$503.99

13.002.65%

마지막 업데이트: Oct 9, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

RBC Bearings Options

View RBC Bearings (RBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.75

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

330.0900.0

330.0

900.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid172.5

Ask176.5

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid162.5

Ask166.5

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid152.5

Ask156.5

volume0

Intrest0

Strike

350

350

Last Price0.7Sep 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price-

Change

-

Bid142.5

Ask146.5

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid132.5

Ask136.5

volume0

Intrest0

Strike

370

370

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price-

Change

-

Bid122.5

Ask126.5

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price178.6Apr 07, 2026

Change

-0%

Bid112.5

Ask116.5

volume0

Intrest1

Strike

390

390

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid102.5

Ask106.5

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid92.5

Ask96.5

volume0

Intrest0

Strike

410

410

Last Price2Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid82.5

Ask86.5

volume0

Intrest0

Strike

420

420

Last Price2.85Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price70.55Sep 28, 2026

Change

-0%

Bid72.5

Ask76.5

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid62.6

Ask66.5

volume0

Intrest0

Strike

440

440

Last Price4Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid52.5

Ask56.5

volume0

Intrest0

Strike

450

450

Last Price4.63Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

-

Bid42.5

Ask47

volume0

Intrest0

Strike

460

460

Last Price4.9Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

-

Bid33

Ask37

volume0

Intrest0

Strike

470

470

Last Price2.27Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid23.5

Ask28

volume0

Intrest0

Strike

480

480

Last Price2.72Oct 05, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest2

Last Price13.1Oct 08, 2026

Change

-0%

Bid15.4

Ask19.5

volume0

Intrest1

Strike

490

490

Last Price1.61Oct 09, 2026

Change

7.5982.5%

Bid0.5

Ask3.8

volume10

Intrest12

Last Price24.5Oct 05, 2026

Change

-0%

Bid8.8

Ask12.5

volume0

Intrest1

Strike

500

500

Last Price4.95Oct 09, 2026

Change

6.5556.96%

Bid3.5

Ask6.9

volume6

Intrest9

Last Price3Oct 08, 2026

Change

-0%

Bid3.6

Ask7.5

volume0

Intrest3

Strike

510

510

Last Price9.25Oct 09, 2026

Change

7.344.11%

Bid8.5

Ask12.5

volume6

Intrest6

Last Price7Sep 24, 2026

Change

-0%

Bid1.3

Ask5

volume0

Intrest5

Strike

520

520

Last Price-

Change

-

Bid15.5

Ask19

volume0

Intrest0

Last Price3.48Oct 01, 2026

Change

-0%

Bid0.4

Ask5

volume0

Intrest11

Strike

530

530

Last Price-

Change

-

Bid24.5

Ask28.5

volume0

Intrest0

Last Price3.13Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

540

540

Last Price-

Change

-

Bid34

Ask38

volume0

Intrest0

Last Price2.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

550

550

Last Price69.5Sep 11, 2026

Change

-0%

Bid44

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

560

560

Last Price-

Change

-

Bid54

Ask58

volume0

Intrest0

Last Price68.7Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

570

570

Last Price39.85Jul 29, 2026

Change

-0%

Bid64

Ask67.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

580

580

Last Price-

Change

-

Bid74

Ask78

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

590

590

Last Price-

Change

-

Bid84

Ask88

volume0

Intrest0

Last Price64.71Apr 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

600

600

Last Price-

Change

-

Bid94

Ask98

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

610

610

Last Price38.51Jul 06, 2026

Change

-0%

Bid104

Ask108

volume0

Intrest0

Last Price65Jun 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

620

620

Last Price52.2Jul 08, 2026

Change

-0%

Bid114

Ask118

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

630

630

Last Price-

Change

-

Bid124

Ask128

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

640

640

Last Price-

Change

-

Bid134

Ask138

volume0

Intrest0

Last Price28.2Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

650

650

Last Price-

Change

-

Bid144

Ask147.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

660

660

Last Price-

Change

-

Bid154

Ask158

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

670

670

Last Price-

Change

-

Bid164

Ask168

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

680

680

Last Price-

Change

-

Bid174

Ask178

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

690

690

Last Price-

Change

-

Bid184

Ask188

volume0

Intrest0

Last Price10.6Jul 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

700

700

Last Price-

Change

-

Bid194

Ask198

volume0

Intrest0

Last Price19.26Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

720

720

Last Price-

Change

-

Bid214

Ask218

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

740

740

Last Price190Aug 14, 2026

Change

-0%

Bid234

Ask238

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

760

760

Last Price-

Change

-

Bid254

Ask258

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

780

780

Last Price230Aug 14, 2026

Change

-0%

Bid274

Ask278

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

800

800

Last Price-

Change

-

Bid294

Ask297.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

820

820

Last Price-

Change

-

Bid314

Ask318

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

840

840

Last Price-

Change

-

Bid334

Ask338

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

860

860

Last Price-

Change

-

Bid354

Ask358

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

880

880

Last Price-

Change

-

Bid374

Ask378

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

900

900

Last Price-

Change

-

Bid394

Ask398

volume0

Intrest0