$368.17
0.900.25%
가까이에: -
$368.17
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
RBC Bearings (NYSE:RBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RBC Bearings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RBC Bearings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid166.1
Ask169.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price150.5May 16, 2025
Change
-
Bid156.2
Ask159.5
volume1
Intrest0
Strike
210
210
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price93.4Apr 09, 2025
Change
00%
Bid146.3
Ask149.5
volume0
Intrest1
Strike
220
220
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid136
Ask140.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask130.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59Apr 09, 2025
Change
00%
Bid86.1
Ask89.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Strike
300
300
Last Price2.53Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.4
volume0
Intrest0
Strike
310
310
Last Price0.05May 16, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume23
Intrest8
Last Price39.45May 16, 2025
Change
20.25105.47%
Bid46
Ask49.8
volume3
Intrest3
Strike
320
320
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price29.5May 16, 2025
Change
9.748.99%
Bid36.1
Ask39.9
volume20
Intrest20
Strike
330
330
Last Price0.42May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
340
340
Last Price0.15May 16, 2025
Change
0.5578.57%
Bid-
Ask0.05
volume3
Intrest8
Last Price20.33May 15, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest2
Strike
350
350
Last Price0.1May 16, 2025
Change
2.3695.93%
Bid-
Ask0.05
volume3
Intrest9
Last Price3.2May 16, 2025
Change
9.474.6%
Bid6
Ask9.7
volume19
Intrest5
Strike
360
360
Last Price0.09May 16, 2025
Change
4.4498.01%
Bid-
Ask4.8
volume13
Intrest13
Last Price0.54May 16, 2025
Change
7.3393.14%
Bid-
Ask1
volume22
Intrest19
Strike
370
370
Last Price6.52May 16, 2025
Change
3.6836.08%
Bid1
Ask4.8
volume10
Intrest9
Last Price0.49May 16, 2025
Change
3.7288.36%
Bid-
Ask0.2
volume7
Intrest12
Strike
380
380
Last Price15.34May 15, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price25.2May 16, 2025
Change
3.114.03%
Bid19.8
Ask24
volume4
Intrest4
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price59.5May 16, 2025
Change
-
Bid49.1
Ask53.9
volume1
Intrest0
Last Price0.6May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid59.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid79.3
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved