$313.47
-2.22-0.70%
가까이에: -
$313.47
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
RBC Bearings (NYSE:RBC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RBC Bearings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RBC Bearings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid201.2
Ask206
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask201
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191.2
Ask196
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.3
Ask191
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181.1
Ask186
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask181
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask176
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask171
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask166
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask161
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask156
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask151
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask141
volume0
Intrest0
Strike
175
175
Last Price0.2Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
Strike
180
180
Last Price1.36Mar 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid126.5
Ask131
volume0
Intrest0
Strike
185
185
Last Price0.37Jul 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest35
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0
Strike
190
190
Last Price0.2Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid116.5
Ask121
volume0
Intrest0
Strike
195
195
Last Price0.5Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Strike
200
200
Last Price0.5Sep 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
210
210
Last Price0.51Sep 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
220
220
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest89
Last Price55Oct 31, 2024
Change
00%
Bid81.8
Ask85.3
volume0
Intrest75
Strike
230
230
Last Price2Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
250
250
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
260
260
Last Price5.84Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price43.88Nov 14, 2024
Change
25.63140.44%
Bid41.5
Ask44.9
volume2
Intrest11
Strike
270
270
Last Price3.5Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16Oct 25, 2024
Change
00%
Bid31.5
Ask35.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30.2Nov 11, 2024
Change
00%
Bid21.6
Ask25.1
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Nov 04, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.9Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price3Jul 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price136Feb 08, 2024
Change
00%
Bid74
Ask78.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price164.2Feb 08, 2024
Change
00%
Bid104
Ask108.9
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
430
430
Last Price-
Change
-
Bid114
Ask118.9
volume0
Intrest0
Last Price0.45Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid124
Ask128.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved