Comments
Loading...
Roblox (NYSE:RBLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roblox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roblox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.82Apr 23, 2025
Change
00%
Bid30.95
Ask31.95
volume0
Intrest4
Strike
35
35
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price22.47Apr 21, 2025
Change
00%
Bid28.6
Ask29.6
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price22.12Apr 21, 2025
Change
00%
Bid28.45
Ask29.05
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price21.53Apr 21, 2025
Change
00%
Bid27.45
Ask28.7
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price21.13Apr 21, 2025
Change
00%
Bid27.3
Ask28.2
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask27.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price22.3Apr 22, 2025
Change
00%
Bid26.15
Ask26.9
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price24.73Apr 24, 2025
Change
00%
Bid25.6
Ask26.65
volume0
Intrest3
Strike
40
40
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price20.57Apr 22, 2025
Change
00%
Bid25.25
Ask26
volume0
Intrest6
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask25.55
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask24.85
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price10.65Apr 08, 2025
Change
00%
Bid24.1
Ask24.3
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price21.1Apr 23, 2025
Change
00%
Bid23.4
Ask23.8
volume0
Intrest2
Strike
42.5
42.5
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price22.65Apr 25, 2025
Change
9.977.65%
Bid23.1
Ask23.35
volume2
Intrest6
Strike
43
43
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price22.25Apr 25, 2025
Change
0.351.6%
Bid22.4
Ask22.85
volume2
Intrest1
Strike
43.5
43.5
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price12Apr 10, 2025
Change
00%
Bid22.1
Ask22.3
volume0
Intrest2
Strike
44
44
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price18.85Apr 23, 2025
Change
00%
Bid21.6
Ask21.8
volume0
Intrest2
Strike
44.5
44.5
Last Price0.24Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price21.6Apr 25, 2025
Change
2.110.77%
Bid21.1
Ask21.3
volume1
Intrest21
Strike
45
45
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price-
Change
-
Bid20.6
Ask20.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price19.77Apr 24, 2025
Change
00%
Bid20.1
Ask20.3
volume0
Intrest1
Strike
46
46
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest18
Last Price-
Change
-
Bid19.6
Ask19.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.15Apr 09, 2025
Change
00%
Bid19.1
Ask19.75
volume0
Intrest2
Strike
47
47
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price18.25Apr 25, 2025
Change
1.257.35%
Bid18.6
Ask18.8
volume1
Intrest4
Strike
47.5
47.5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price17.75Apr 25, 2025
Change
8.95101.7%
Bid18.1
Ask18.3
volume31
Intrest39
Strike
48
48
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price16.5Apr 24, 2025
Change
00%
Bid17.6
Ask17.8
volume0
Intrest13
Strike
48.5
48.5
Last Price0.93Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price17.2Apr 25, 2025
Change
9.65127.81%
Bid17.1
Ask17.3
volume1
Intrest2
Strike
49
49
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price16.25Apr 25, 2025
Change
1.38.7%
Bid16.6
Ask16.8
volume1
Intrest11
Strike
49.5
49.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest42
Last Price15.56Apr 25, 2025
Change
1.067.31%
Bid16.1
Ask16.3
volume2
Intrest37
Strike
50
50
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price14.76Apr 25, 2025
Change
0.211.44%
Bid15.1
Ask15.3
volume4
Intrest17
Strike
51
51
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price13.74Apr 25, 2025
Change
0.644.89%
Bid13.9
Ask14.3
volume26
Intrest111
Strike
52
52
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price13.2Apr 25, 2025
Change
2.9428.65%
Bid13.1
Ask13.3
volume17
Intrest34
Strike
53
53
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price11.75Apr 25, 2025
Change
1.2111.48%
Bid12.1
Ask12.3
volume1
Intrest52
Strike
54
54
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price10.75Apr 25, 2025
Change
0.474.57%
Bid11.1
Ask11.3
volume2
Intrest50
Strike
55
55
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Last Price10.1Apr 25, 2025
Change
0.77.45%
Bid10.1
Ask10.3
volume61
Intrest70
Strike
56
56
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest124
Last Price9.05Apr 25, 2025
Change
0.252.84%
Bid8.95
Ask9.3
volume7
Intrest159
Strike
57
57
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2719
Last Price8.15Apr 25, 2025
Change
1.522.56%
Bid8.1
Ask8.3
volume12
Intrest101
Strike
58
58
Last Price0.05Apr 25, 2025
Change
0.0444.44%
Bid-
Ask0.01
volume2
Intrest332
Last Price6.95Apr 25, 2025
Change
0.487.42%
Bid7.1
Ask7.3
volume50
Intrest727
Strike
59
59
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest462
Last Price6.2Apr 25, 2025
Change
0.7313.35%
Bid6.1
Ask6.3
volume86
Intrest1422
Strike
60
60
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest487
Last Price5.1Apr 25, 2025
Change
0.7416.97%
Bid5.05
Ask5.3
volume109
Intrest4198
Strike
61
61
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest296
Last Price4.07Apr 25, 2025
Change
0.6719.71%
Bid4.1
Ask4.3
volume62
Intrest500
Strike
62
62
Last Price0.02Apr 25, 2025
Change
0.0675%
Bid-
Ask0.01
volume5
Intrest343
Last Price3.17Apr 25, 2025
Change
0.5721.92%
Bid3.1
Ask3.3
volume1084
Intrest1330
Strike
63
63
Last Price0.01Apr 25, 2025
Change
0.1493.33%
Bid-
Ask0.07
volume13
Intrest688
Last Price2.2Apr 25, 2025
Change
0.5734.97%
Bid2.05
Ask2.27
volume1119
Intrest1491
Strike
64
64
Last Price0.01Apr 25, 2025
Change
0.2195.45%
Bid-
Ask0.02
volume17
Intrest355
Last Price0.79Apr 25, 2025
Change
0.3832.48%
Bid1.07
Ask1.27
volume1273
Intrest2582
Strike
65
65
Last Price0.02Apr 25, 2025
Change
0.6797.1%
Bid-
Ask0.1
volume70
Intrest244
Last Price0.32Apr 25, 2025
Change
0.1836%
Bid0.2
Ask0.36
volume459
Intrest948
Strike
66
66
Last Price0.14Apr 25, 2025
Change
1.0788.43%
Bid0.08
Ask0.31
volume80
Intrest21
Last Price0.01Apr 25, 2025
Change
0.2496%
Bid-
Ask0.01
volume3023
Intrest6573
Strike
67
67
Last Price0.72Apr 25, 2025
Change
0.9857.65%
Bid0.64
Ask0.92
volume27
Intrest5
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume571
Intrest732
Strike
68
68
Last Price8.45Apr 17, 2025
Change
00%
Bid1.68
Ask2.35
volume0
Intrest5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume243
Intrest251
Strike
69
69
Last Price4.25Apr 24, 2025
Change
00%
Bid2.72
Ask2.86
volume0
Intrest28
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest85
Strike
70
70
Last Price10.25Apr 16, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
71
71
Last Price6.5Apr 24, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
72
72
Last Price11.17Apr 22, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
73
73
Last Price6.9Apr 25, 2025
Change
5.1742.83%
Bid6.7
Ask6.9
volume1
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
74
74
Last Price21.9Apr 09, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
75
75
Last Price15.55Apr 21, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Strike
80
80
Last Price16.1Apr 23, 2025
Change
00%
Bid13.65
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85
Last Price25.9Apr 21, 2025
Change
00%
Bid18.7
Ask18.9
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
90
90
Last Price24.6Apr 24, 2025
Change
00%
Bid23.7
Ask23.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved