$57.90
-3.71-6.02%
프리마켓: 6:58 AM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roblox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roblox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.75Mar 25, 2025
Change
00%
Bid26
Ask27.65
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price22.7Apr 02, 2025
Change
00%
Bid22.5
Ask23.25
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price21.04Apr 01, 2025
Change
00%
Bid21.85
Ask23.2
volume0
Intrest12
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price21.76Apr 02, 2025
Change
00%
Bid21.15
Ask23.75
volume0
Intrest14
Strike
40
40
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price19.97Apr 01, 2025
Change
00%
Bid20.5
Ask22.1
volume0
Intrest14
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask20.85
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price19.98Apr 02, 2025
Change
00%
Bid19.3
Ask21.25
volume0
Intrest2
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price19.57Apr 02, 2025
Change
00%
Bid19.45
Ask20
volume0
Intrest34
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price18.6Mar 26, 2025
Change
00%
Bid18.3
Ask20.25
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price18.75Mar 25, 2025
Change
00%
Bid18.3
Ask19.75
volume0
Intrest22
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price16.78Apr 01, 2025
Change
00%
Bid17.2
Ask19.15
volume0
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price16.38Apr 01, 2025
Change
00%
Bid16.8
Ask18.25
volume0
Intrest1
Strike
44
44
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid16.95
Ask17.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest1
Last Price14Apr 01, 2025
Change
00%
Bid15.5
Ask17.75
volume0
Intrest13
Strike
45
45
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest3
Last Price14.5Mar 27, 2025
Change
00%
Bid14.95
Ask16.45
volume0
Intrest8
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price14.15Mar 21, 2025
Change
00%
Bid15.05
Ask16.75
volume0
Intrest2
Strike
46
46
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest4
Last Price14.63Apr 01, 2025
Change
00%
Bid14.6
Ask16.25
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price14.23Apr 01, 2025
Change
00%
Bid13.45
Ask15.75
volume0
Intrest3
Strike
47
47
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price13.6Apr 01, 2025
Change
00%
Bid13.75
Ask15.25
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price12.35Mar 26, 2025
Change
00%
Bid13.15
Ask14.65
volume0
Intrest83
Strike
48
48
Last Price0.66Mar 13, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest20
Last Price12.36Apr 01, 2025
Change
00%
Bid11.55
Ask14.25
volume0
Intrest25
Strike
48.5
48.5
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price12.88Apr 02, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest9
Strike
49
49
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price10.9Mar 28, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest7
Strike
49.5
49.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price11.18Apr 02, 2025
Change
00%
Bid11.05
Ask12.6
volume0
Intrest13
Strike
50
50
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price10.28Apr 02, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest42
Strike
51
51
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price8.54Mar 26, 2025
Change
00%
Bid8.55
Ask10.75
volume0
Intrest54
Strike
52
52
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest368
Last Price7.05Mar 27, 2025
Change
00%
Bid7.55
Ask10.45
volume0
Intrest46
Strike
53
53
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest122
Last Price6.7Apr 01, 2025
Change
00%
Bid7.5
Ask7.95
volume0
Intrest33
Strike
54
54
Last Price0.06Apr 01, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest124
Last Price6.1Apr 01, 2025
Change
00%
Bid6.5
Ask6.95
volume0
Intrest249
Strike
55
55
Last Price0.04Apr 02, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest823
Last Price5.8Apr 02, 2025
Change
00%
Bid4.4
Ask5.85
volume0
Intrest96
Strike
56
56
Last Price0.09Apr 02, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest459
Last Price4.3Apr 02, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest118
Strike
57
57
Last Price0.13Apr 02, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest471
Last Price3.43Apr 02, 2025
Change
00%
Bid2.94
Ask5.85
volume0
Intrest72
Strike
58
58
Last Price0.2Apr 02, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest642
Last Price2.96Apr 02, 2025
Change
00%
Bid2.87
Ask3.3
volume0
Intrest232
Strike
59
59
Last Price0.31Apr 02, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest406
Last Price2.22Apr 02, 2025
Change
00%
Bid2.11
Ask2.43
volume0
Intrest697
Strike
60
60
Last Price0.57Apr 02, 2025
Change
00%
Bid0.56
Ask0.6
volume0
Intrest361
Last Price1.59Apr 02, 2025
Change
00%
Bid1.51
Ask1.7
volume0
Intrest455
Strike
61
61
Last Price0.92Apr 02, 2025
Change
00%
Bid0.86
Ask0.96
volume0
Intrest275
Last Price1.04Apr 02, 2025
Change
00%
Bid0.91
Ask1.14
volume0
Intrest1338
Strike
62
62
Last Price1.4Apr 02, 2025
Change
00%
Bid1.34
Ask1.44
volume0
Intrest381
Last Price0.6Apr 02, 2025
Change
00%
Bid0.58
Ask0.7
volume0
Intrest2776
Strike
63
63
Last Price1.98Apr 02, 2025
Change
00%
Bid1.83
Ask2.08
volume0
Intrest130
Last Price0.36Apr 02, 2025
Change
00%
Bid0.29
Ask0.36
volume0
Intrest1169
Strike
64
64
Last Price3.05Apr 02, 2025
Change
00%
Bid2.41
Ask2.86
volume0
Intrest21
Last Price0.16Apr 02, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest655
Strike
65
65
Last Price2.33Apr 02, 2025
Change
00%
Bid2.89
Ask4.1
volume0
Intrest3
Last Price0.09Apr 02, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest132
Strike
66
66
Last Price5.9Apr 01, 2025
Change
00%
Bid2.87
Ask4.6
volume0
Intrest6
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest348
Strike
67
67
Last Price7.33Apr 01, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest49
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest65
Strike
68
68
Last Price7.75Mar 27, 2025
Change
00%
Bid4.2
Ask7.55
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Strike
69
69
Last Price5.7Apr 02, 2025
Change
00%
Bid7.05
Ask7.75
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest57
Strike
70
70
Last Price7.6Apr 02, 2025
Change
00%
Bid7.35
Ask9.15
volume0
Intrest1
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest96
Strike
71
71
Last Price9.12Apr 02, 2025
Change
00%
Bid9.1
Ask9.75
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
72
72
Last Price8.55Apr 02, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
73
73
Last Price15.75Mar 17, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
74
74
Last Price12.4Mar 24, 2025
Change
00%
Bid11.35
Ask12.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
75
75
Last Price13.1Mar 25, 2025
Change
00%
Bid12.75
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
76
76
Last Price17.1Apr 01, 2025
Change
00%
Bid13.35
Ask14.9
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
77
77
Last Price18.65Mar 31, 2025
Change
00%
Bid15.1
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16
Ask17.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
80
80
Last Price17.21Apr 02, 2025
Change
00%
Bid17.4
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.75
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
90
90
Last Price27.1Apr 02, 2025
Change
00%
Bid28.05
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.85
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved