Roblox Corp 옵션 체인

RBLXNYSE

Trade with Public

$42.99

-9.47-18.05%

마지막 업데이트: Oct 30, 7:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Roblox shares are trading lower after the company reported Q3 financial res...

실적: Q3 2026 실적이 목 10월 29th에 시장 마감 후 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 2일 전 4:30 오후에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Roblox Options

View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.075.0

25.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.2Oct 08, 2026

Change

-0%

Bid16.55

Ask18.9

volume0

Intrest1

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest4

Last Price23Oct 27, 2026

Change

-0%

Bid11.8

Ask14.05

volume0

Intrest2

Strike

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.07

volume50

Intrest32

Last Price-

Change

Bid9.95

Ask12.15

volume0

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest147

Last Price-

Change

Bid8.95

Ask11

volume0

Intrest0

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest296

Last Price-

Change

Bid7.95

Ask10.05

volume0

Intrest0

Strike

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid0.02

Ask0.09

volume2

Intrest6

Last Price-

Change

Bid7

Ask8.95

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

0.1270.59%

Bid-

Ask0.06

volume62

Intrest156

Last Price6.24Oct 30, 2026

Change

Bid6.15

Ask8.1

volume1

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

0.150%

Bid0.01

Ask0.14

volume13

Intrest27

Last Price-

Change

Bid6

Ask7.5

volume0

Intrest0

Strike

36.5

Last Price0.09Oct 30, 2026

Change

0.1664%

Bid0.03

Ask0.12

volume21

Intrest1

Last Price5.25Oct 30, 2026

Change

12.1369.79%

Bid4.95

Ask7.15

volume4

Intrest1

Strike

Last Price0.17Oct 30, 2026

Change

0.0729.17%

Bid0.08

Ask0.21

volume85

Intrest132

Last Price-

Change

Bid4.65

Ask7

volume0

Intrest0

Strike

37.5

Last Price0.17Oct 30, 2026

Change

0.1851.43%

Bid0.11

Ask0.21

volume35

Intrest7

Last Price4.48Oct 30, 2026

Change

10.7370.55%

Bid4.7

Ask6.35

volume3

Intrest2

Strike

Last Price0.21Oct 30, 2026

Change

0.1744.74%

Bid0.15

Ask0.3

volume132

Intrest84

Last Price4.1Oct 30, 2026

Change

10.6872.26%

Bid3.3

Ask5.7

volume3

Intrest1

Strike

38.5

Last Price0.27Oct 30, 2026

Change

-0%

Bid0.16

Ask0.36

volume49

Intrest6

Last Price8.09Oct 06, 2026

Change

-0%

Bid3.15

Ask5.25

volume0

Intrest1

Strike

Last Price0.5Oct 30, 2026

Change

0.012.04%

Bid0.25

Ask0.42

volume71

Intrest58

Last Price15.05Oct 27, 2026

Change

-0%

Bid2.75

Ask4.8

volume0

Intrest1

Strike

39.5

Last Price0.46Oct 30, 2026

Change

0.127.78%

Bid0.32

Ask0.53

volume42

Intrest8

Last Price4.2Oct 30, 2026

Change

9.2768.82%

Bid3.05

Ask4.5

volume18

Intrest31

Strike

Last Price0.58Oct 30, 2026

Change

0.0713.73%

Bid0.5

Ask0.63

volume312

Intrest670

Last Price2.61Oct 30, 2026

Change

Bid2.1

Ask3.95

volume11

Intrest0

Strike

40.5

Last Price0.78Oct 30, 2026

Change

0.034%

Bid0.5

Ask0.88

volume61

Intrest7

Last Price2.36Oct 30, 2026

Change

9.0479.3%

Bid2.38

Ask3.55

volume27

Intrest19

Strike

Last Price0.92Oct 30, 2026

Change

0.2129.58%

Bid0.79

Ask0.93

volume195

Intrest48

Last Price1.92Oct 30, 2026

Change

Bid1.65

Ask3.2

volume76

Intrest0

Strike

41.5

Last Price1.4Oct 30, 2026

Change

0.5564.71%

Bid0.8

Ask1.13

volume99

Intrest7

Last Price2.48Oct 30, 2026

Change

10.0480.19%

Bid2.16

Ask2.89

volume37

Intrest8

Strike

Last Price1.15Oct 30, 2026

Change

0.2426.37%

Bid0.93

Ask1.31

volume188

Intrest61

Last Price2.06Oct 30, 2026

Change

Bid1.86

Ask2.53

volume165

Intrest0

Strike

42.5

Last Price1.91Oct 30, 2026

Change

1.18161.64%

Bid1.15

Ask1.6

volume76

Intrest3

Last Price2.04Oct 30, 2026

Change

5.8174.01%

Bid1.6

Ask2.1

volume201

Intrest14

Strike

Last Price1.55Oct 30, 2026

Change

0.5656.57%

Bid1.35

Ask1.84

volume201

Intrest201

Last Price1.48Oct 30, 2026

Change

Bid1.41

Ask1.92

volume43

Intrest0

Strike

43.5

Last Price1.81Oct 30, 2026

Change

0.8181%

Bid1.58

Ask2.1

volume125

Intrest22

Last Price1.48Oct 30, 2026

Change

7.7183.9%

Bid1.17

Ask1.69

volume304

Intrest15

Strike

Last Price2.26Oct 30, 2026

Change

1.0485.25%

Bid1.75

Ask2.68

volume117

Intrest38

Last Price1.24Oct 30, 2026

Change

Bid0.91

Ask1.26

volume162

Intrest0

Strike

44.5

Last Price2.56Oct 30, 2026

Change

1.2798.45%

Bid2.08

Ask2.88

volume76

Intrest8

Last Price1.25Oct 30, 2026

Change

7.8586.26%

Bid0.8

Ask1.03

volume1428

Intrest128

Strike

Last Price2.74Oct 30, 2026

Change

1.2280.26%

Bid2.48

Ask3

volume160

Intrest139

Last Price0.76Oct 30, 2026

Change

7.4690.75%

Bid0.7

Ask1.05

volume44

Intrest110

Strike

45.5

Last Price3.03Oct 30, 2026

Change

1.1863.78%

Bid2.69

Ask3.65

volume31

Intrest91

Last Price0.71Oct 30, 2026

Change

7.2391.06%

Bid0.55

Ask0.91

volume326

Intrest22

Strike

Last Price3.43Oct 30, 2026

Change

1.5986.41%

Bid3

Ask3.8

volume974

Intrest961

Last Price0.42Oct 30, 2026

Change

8.4995.29%

Bid0.5

Ask0.87

volume55

Intrest114

Strike

46.5

Last Price4.8Oct 30, 2026

Change

2.48106.9%

Bid3.35

Ask4.55

volume38

Intrest10

Last Price0.55Oct 30, 2026

Change

6.8392.55%

Bid0.35

Ask0.6

volume52

Intrest49

Strike

Last Price4.41Oct 30, 2026

Change

2.1897.76%

Bid3.75

Ask4.65

volume56

Intrest33

Last Price0.3Oct 30, 2026

Change

6.9895.88%

Bid0.2

Ask0.53

volume8

Intrest117

Strike

47.5

Last Price5.51Oct 30, 2026

Change

3.11129.58%

Bid4.1

Ask5.45

volume81

Intrest66

Last Price0.33Oct 30, 2026

Change

7.2495.64%

Bid0.25

Ask0.45

volume1217

Intrest39

Strike

Last Price5.04Oct 30, 2026

Change

2.4393.1%

Bid4.4

Ask5.55

volume311

Intrest376

Last Price0.17Oct 30, 2026

Change

5.997.2%

Bid0.18

Ask0.36

volume9

Intrest13

Strike

48.5

Last Price6.59Oct 30, 2026

Change

3.89144.07%

Bid4.85

Ask6.25

volume12

Intrest15

Last Price0.2Oct 30, 2026

Change

5.7596.64%

Bid0.11

Ask0.3

volume75

Intrest80

Strike

Last Price5.91Oct 30, 2026

Change

3.11111.07%

Bid5.35

Ask6.4

volume61

Intrest54

Last Price0.24Oct 30, 2026

Change

5.3695.71%

Bid0.07

Ask0.26

volume14

Intrest110

Strike

49.5

Last Price7Oct 30, 2026

Change

3.9125.81%

Bid5.75

Ask6.95

volume13

Intrest24

Last Price0.13Oct 30, 2026

Change

5.4197.65%

Bid0.1

Ask0.2

volume394

Intrest451

Strike

Last Price6.58Oct 30, 2026

Change

3.4106.92%

Bid6.25

Ask7.35

volume234

Intrest452

Last Price0.09Oct 30, 2026

Change

5.0898.26%

Bid0.03

Ask0.15

volume35

Intrest80

Strike

Last Price8.08Oct 30, 2026

Change

4.31114.32%

Bid7.2

Ask8.65

volume112

Intrest185

Last Price0.04Oct 30, 2026

Change

4.4799.11%

Bid0.02

Ask0.14

volume75

Intrest81

Strike

Last Price9.2Oct 30, 2026

Change

4.9113.95%

Bid8.15

Ask9.6

volume131

Intrest223

Last Price0.07Oct 30, 2026

Change

3.8898.23%

Bid-

Ask0.27

volume25

Intrest87

Strike

Last Price10.42Oct 30, 2026

Change

5.77124.09%

Bid9.15

Ask11

volume188

Intrest265

Last Price0.06Oct 30, 2026

Change

3.3998.26%

Bid-

Ask0.09

volume114

Intrest300

Strike

Last Price11.43Oct 30, 2026

Change

6.28121.94%

Bid10

Ask12.25

volume110

Intrest156

Last Price0.02Oct 30, 2026

Change

3.4399.42%

Bid-

Ask0.11

volume158

Intrest400

Strike

Last Price8.7Oct 30, 2026

Change

3.670.59%

Bid11.05

Ask13.05

volume2

Intrest45

Last Price0.01Oct 30, 2026

Change

2.7999.64%

Bid0.01

Ask0.04

volume45

Intrest157

Strike

Last Price8.85Oct 30, 2026

Change

351.28%

Bid12.05

Ask14.25

volume1

Intrest4

Last Price0.12Oct 30, 2026

Change

2.3495.12%

Bid-

Ask0.23

volume95

Intrest115

Strike

Last Price13.47Oct 30, 2026

Change

6.92105.65%

Bid13.1

Ask15.05

volume12

Intrest34

Last Price0.02Oct 30, 2026

Change

2.2999.13%

Bid-

Ask0.03

volume40

Intrest102

Strike

Last Price7.36Oct 29, 2026

Change

-0%

Bid14.05

Ask16.2

volume0

Intrest34

Last Price0.04Oct 30, 2026

Change

1.9197.95%

Bid-

Ask0.05

volume4

Intrest98

Strike

Last Price7.85Oct 29, 2026

Change

-0%

Bid15.05

Ask17.45

volume0

Intrest2

Last Price0.03Oct 30, 2026

Change

1.7198.28%

Bid-

Ask0.03

volume70

Intrest493

Strike

Last Price14.9Oct 30, 2026

Change

6.577.38%

Bid16.05

Ask18.45

volume51

Intrest65

Last Price1.4Oct 29, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest12

Strike

Last Price-

Change

Bid17.1

Ask19.45

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

1.2498.41%

Bid-

Ask0.01

volume10

Intrest76

Strike

Last Price10.3Oct 26, 2026

Change

-0%

Bid18.05

Ask20.45

volume0

Intrest15

Last Price0.03Oct 30, 2026

Change

1.1697.48%

Bid-

Ask0.26

volume28

Intrest40

Strike

Last Price19.4Oct 30, 2026

Change

Bid18.9

Ask21.45

volume1

Intrest0

Last Price0.01Oct 30, 2026

Change

0.9798.98%

Bid-

Ask1.05

volume1

Intrest23

Strike

Last Price11.05Oct 27, 2026

Change

-0%

Bid19.85

Ask22.45

volume0

Intrest15

Last Price0.01Oct 30, 2026

Change

0.9698.97%

Bid-

Ask0.01

volume20

Intrest179

Strike

Last Price-

Change

Bid21.05

Ask23.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.7898.73%

Bid-

Ask0.1

volume12

Intrest15

Strike

Last Price-

Change

Bid22

Ask24.45

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.6396.92%

Bid-

Ask1.37

volume1

Intrest12

Strike

Last Price-

Change

Bid22.95

Ask25.45

volume0

Intrest0

Last Price0.54Oct 29, 2026

Change

-0%

Bid-

Ask1.71

volume0

Intrest16

Strike

Last Price-

Change

Bid24.1

Ask26.45

volume0

Intrest0

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

Last Price-

Change

Bid25.05

Ask27.45

volume0

Intrest0

Last Price0.13Oct 30, 2026

Change

0.3271.11%

Bid-

Ask0.15

volume11

Intrest309

Strike

Last Price-

Change

Bid26.05

Ask28.45

volume0

Intrest0

Last Price0.44Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Strike

Last Price-

Change

Bid27.05

Ask29.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid28.1

Ask30.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid29.05

Ask31.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.2295.65%

Bid-

Ask0.01

volume5

Intrest289

Strike

Last Price23.31Oct 29, 2026

Change

-0%

Bid30.9

Ask33.45

volume0

Intrest1

옵션 비정상적인 옵션 활동

Roblox Options

View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.075.0

25.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.2Oct 08, 2026

Change

-0%

Bid16.55

Ask18.9

volume0

Intrest1

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest4

Last Price23Oct 27, 2026

Change

-0%

Bid11.8

Ask14.05

volume0

Intrest2

Strike

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.07

volume50

Intrest32

Last Price-

Change

Bid9.95

Ask12.15

volume0

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest147

Last Price-

Change

Bid8.95

Ask11

volume0

Intrest0

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest296

Last Price-

Change

Bid7.95

Ask10.05

volume0

Intrest0

Strike

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid0.02

Ask0.09

volume2

Intrest6

Last Price-

Change

Bid7

Ask8.95

volume0

Intrest0

Strike

Last Price0.05Oct 30, 2026

Change

0.1270.59%

Bid-

Ask0.06

volume62

Intrest156

Last Price6.24Oct 30, 2026

Change

Bid6.15

Ask8.1

volume1

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

0.150%

Bid0.01

Ask0.14

volume13

Intrest27

Last Price-

Change

Bid6

Ask7.5

volume0

Intrest0

Strike

36.5

Last Price0.09Oct 30, 2026

Change

0.1664%

Bid0.03

Ask0.12

volume21

Intrest1

Last Price5.25Oct 30, 2026

Change

12.1369.79%

Bid4.95

Ask7.15

volume4

Intrest1

Strike

Last Price0.17Oct 30, 2026

Change

0.0729.17%

Bid0.08

Ask0.21

volume85

Intrest132

Last Price-

Change

Bid4.65

Ask7

volume0

Intrest0

Strike

37.5

Last Price0.17Oct 30, 2026

Change

0.1851.43%

Bid0.11

Ask0.21

volume35

Intrest7

Last Price4.48Oct 30, 2026

Change

10.7370.55%

Bid4.7

Ask6.35

volume3

Intrest2

Strike

Last Price0.21Oct 30, 2026

Change

0.1744.74%

Bid0.15

Ask0.3

volume132

Intrest84

Last Price4.1Oct 30, 2026

Change

10.6872.26%

Bid3.3

Ask5.7

volume3

Intrest1

Strike

38.5

Last Price0.27Oct 30, 2026

Change

-0%

Bid0.16

Ask0.36

volume49

Intrest6

Last Price8.09Oct 06, 2026

Change

-0%

Bid3.15

Ask5.25

volume0

Intrest1

Strike

Last Price0.5Oct 30, 2026

Change

0.012.04%

Bid0.25

Ask0.42

volume71

Intrest58

Last Price15.05Oct 27, 2026

Change

-0%

Bid2.75

Ask4.8

volume0

Intrest1

Strike

39.5

Last Price0.46Oct 30, 2026

Change

0.127.78%

Bid0.32

Ask0.53

volume42

Intrest8

Last Price4.2Oct 30, 2026

Change

9.2768.82%

Bid3.05

Ask4.5

volume18

Intrest31

Strike

Last Price0.58Oct 30, 2026

Change

0.0713.73%

Bid0.5

Ask0.63

volume312

Intrest670

Last Price2.61Oct 30, 2026

Change

Bid2.1

Ask3.95

volume11

Intrest0

Strike

40.5

Last Price0.78Oct 30, 2026

Change

0.034%

Bid0.5

Ask0.88

volume61

Intrest7

Last Price2.36Oct 30, 2026

Change

9.0479.3%

Bid2.38

Ask3.55

volume27

Intrest19

Strike

Last Price0.92Oct 30, 2026

Change

0.2129.58%

Bid0.79

Ask0.93

volume195

Intrest48

Last Price1.92Oct 30, 2026

Change

Bid1.65

Ask3.2

volume76

Intrest0

Strike

41.5

Last Price1.4Oct 30, 2026

Change

0.5564.71%

Bid0.8

Ask1.13

volume99

Intrest7

Last Price2.48Oct 30, 2026

Change

10.0480.19%

Bid2.16

Ask2.89

volume37

Intrest8

Strike

Last Price1.15Oct 30, 2026

Change

0.2426.37%

Bid0.93

Ask1.31

volume188

Intrest61

Last Price2.06Oct 30, 2026

Change

Bid1.86

Ask2.53

volume165

Intrest0

Strike

42.5

Last Price1.91Oct 30, 2026

Change

1.18161.64%

Bid1.15

Ask1.6

volume76

Intrest3

Last Price2.04Oct 30, 2026

Change

5.8174.01%

Bid1.6

Ask2.1

volume201

Intrest14

Strike

Last Price1.55Oct 30, 2026

Change

0.5656.57%

Bid1.35

Ask1.84

volume201

Intrest201

Last Price1.48Oct 30, 2026

Change

Bid1.41

Ask1.92

volume43

Intrest0

Strike

43.5

Last Price1.81Oct 30, 2026

Change

0.8181%

Bid1.58

Ask2.1

volume125

Intrest22

Last Price1.48Oct 30, 2026

Change

7.7183.9%

Bid1.17

Ask1.69

volume304

Intrest15

Strike

Last Price2.26Oct 30, 2026

Change

1.0485.25%

Bid1.75

Ask2.68

volume117

Intrest38

Last Price1.24Oct 30, 2026

Change

Bid0.91

Ask1.26

volume162

Intrest0

Strike

44.5

Last Price2.56Oct 30, 2026

Change

1.2798.45%

Bid2.08

Ask2.88

volume76

Intrest8

Last Price1.25Oct 30, 2026

Change

7.8586.26%

Bid0.8

Ask1.03

volume1428

Intrest128

Strike

Last Price2.74Oct 30, 2026

Change

1.2280.26%

Bid2.48

Ask3

volume160

Intrest139

Last Price0.76Oct 30, 2026

Change

7.4690.75%

Bid0.7

Ask1.05

volume44

Intrest110

Strike

45.5

Last Price3.03Oct 30, 2026

Change

1.1863.78%

Bid2.69

Ask3.65

volume31

Intrest91

Last Price0.71Oct 30, 2026

Change

7.2391.06%

Bid0.55

Ask0.91

volume326

Intrest22

Strike

Last Price3.43Oct 30, 2026

Change

1.5986.41%

Bid3

Ask3.8

volume974

Intrest961

Last Price0.42Oct 30, 2026

Change

8.4995.29%

Bid0.5

Ask0.87

volume55

Intrest114

Strike

46.5

Last Price4.8Oct 30, 2026

Change

2.48106.9%

Bid3.35

Ask4.55

volume38

Intrest10

Last Price0.55Oct 30, 2026

Change

6.8392.55%

Bid0.35

Ask0.6

volume52

Intrest49

Strike

Last Price4.41Oct 30, 2026

Change

2.1897.76%

Bid3.75

Ask4.65

volume56

Intrest33

Last Price0.3Oct 30, 2026

Change

6.9895.88%

Bid0.2

Ask0.53

volume8

Intrest117

Strike

47.5

Last Price5.51Oct 30, 2026

Change

3.11129.58%

Bid4.1

Ask5.45

volume81

Intrest66

Last Price0.33Oct 30, 2026

Change

7.2495.64%

Bid0.25

Ask0.45

volume1217

Intrest39

Strike

Last Price5.04Oct 30, 2026

Change

2.4393.1%

Bid4.4

Ask5.55

volume311

Intrest376

Last Price0.17Oct 30, 2026

Change

5.997.2%

Bid0.18

Ask0.36

volume9

Intrest13

Strike

48.5

Last Price6.59Oct 30, 2026

Change

3.89144.07%

Bid4.85

Ask6.25

volume12

Intrest15

Last Price0.2Oct 30, 2026

Change

5.7596.64%

Bid0.11

Ask0.3

volume75

Intrest80

Strike

Last Price5.91Oct 30, 2026

Change

3.11111.07%

Bid5.35

Ask6.4

volume61

Intrest54

Last Price0.24Oct 30, 2026

Change

5.3695.71%

Bid0.07

Ask0.26

volume14

Intrest110

Strike

49.5

Last Price7Oct 30, 2026

Change

3.9125.81%

Bid5.75

Ask6.95

volume13

Intrest24

Last Price0.13Oct 30, 2026

Change

5.4197.65%

Bid0.1

Ask0.2

volume394

Intrest451

Strike

Last Price6.58Oct 30, 2026

Change

3.4106.92%

Bid6.25

Ask7.35

volume234

Intrest452

Last Price0.09Oct 30, 2026

Change

5.0898.26%

Bid0.03

Ask0.15

volume35

Intrest80

Strike

Last Price8.08Oct 30, 2026

Change

4.31114.32%

Bid7.2

Ask8.65

volume112

Intrest185

Last Price0.04Oct 30, 2026

Change

4.4799.11%

Bid0.02

Ask0.14

volume75

Intrest81

Strike

Last Price9.2Oct 30, 2026

Change

4.9113.95%

Bid8.15

Ask9.6

volume131

Intrest223

Last Price0.07Oct 30, 2026

Change

3.8898.23%

Bid-

Ask0.27

volume25

Intrest87

Strike

Last Price10.42Oct 30, 2026

Change

5.77124.09%

Bid9.15

Ask11

volume188

Intrest265

Last Price0.06Oct 30, 2026

Change

3.3998.26%

Bid-

Ask0.09

volume114

Intrest300

Strike

Last Price11.43Oct 30, 2026

Change

6.28121.94%

Bid10

Ask12.25

volume110

Intrest156

Last Price0.02Oct 30, 2026

Change

3.4399.42%

Bid-

Ask0.11

volume158

Intrest400

Strike

Last Price8.7Oct 30, 2026

Change

3.670.59%

Bid11.05

Ask13.05

volume2

Intrest45

Last Price0.01Oct 30, 2026

Change

2.7999.64%

Bid0.01

Ask0.04

volume45

Intrest157

Strike

Last Price8.85Oct 30, 2026

Change

351.28%

Bid12.05

Ask14.25

volume1

Intrest4

Last Price0.12Oct 30, 2026

Change

2.3495.12%

Bid-

Ask0.23

volume95

Intrest115

Strike

Last Price13.47Oct 30, 2026

Change

6.92105.65%

Bid13.1

Ask15.05

volume12

Intrest34

Last Price0.02Oct 30, 2026

Change

2.2999.13%

Bid-

Ask0.03

volume40

Intrest102

Strike

Last Price7.36Oct 29, 2026

Change

-0%

Bid14.05

Ask16.2

volume0

Intrest34

Last Price0.04Oct 30, 2026

Change

1.9197.95%

Bid-

Ask0.05

volume4

Intrest98

Strike

Last Price7.85Oct 29, 2026

Change

-0%

Bid15.05

Ask17.45

volume0

Intrest2

Last Price0.03Oct 30, 2026

Change

1.7198.28%

Bid-

Ask0.03

volume70

Intrest493

Strike

Last Price14.9Oct 30, 2026

Change

6.577.38%

Bid16.05

Ask18.45

volume51

Intrest65

Last Price1.4Oct 29, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest12

Strike

Last Price-

Change

Bid17.1

Ask19.45

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

1.2498.41%

Bid-

Ask0.01

volume10

Intrest76

Strike

Last Price10.3Oct 26, 2026

Change

-0%

Bid18.05

Ask20.45

volume0

Intrest15

Last Price0.03Oct 30, 2026

Change

1.1697.48%

Bid-

Ask0.26

volume28

Intrest40

Strike

Last Price19.4Oct 30, 2026

Change

Bid18.9

Ask21.45

volume1

Intrest0

Last Price0.01Oct 30, 2026

Change

0.9798.98%

Bid-

Ask1.05

volume1

Intrest23

Strike

Last Price11.05Oct 27, 2026

Change

-0%

Bid19.85

Ask22.45

volume0

Intrest15

Last Price0.01Oct 30, 2026

Change

0.9698.97%

Bid-

Ask0.01

volume20

Intrest179

Strike

Last Price-

Change

Bid21.05

Ask23.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.7898.73%

Bid-

Ask0.1

volume12

Intrest15

Strike

Last Price-

Change

Bid22

Ask24.45

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.6396.92%

Bid-

Ask1.37

volume1

Intrest12

Strike

Last Price-

Change

Bid22.95

Ask25.45

volume0

Intrest0

Last Price0.54Oct 29, 2026

Change

-0%

Bid-

Ask1.71

volume0

Intrest16

Strike

Last Price-

Change

Bid24.1

Ask26.45

volume0

Intrest0

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

Last Price-

Change

Bid25.05

Ask27.45

volume0

Intrest0

Last Price0.13Oct 30, 2026

Change

0.3271.11%

Bid-

Ask0.15

volume11

Intrest309

Strike

Last Price-

Change

Bid26.05

Ask28.45

volume0

Intrest0

Last Price0.44Oct 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Strike

Last Price-

Change

Bid27.05

Ask29.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid28.1

Ask30.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid29.05

Ask31.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.2295.65%

Bid-

Ask0.01

volume5

Intrest289

Strike

Last Price23.31Oct 29, 2026

Change

-0%

Bid30.9

Ask33.45

volume0

Intrest1

Roblox Corp 옵션 체인

Roblox Options

뉴스

파트너 / 기고자

벤징가 글로벌

Roblox Options