$60.11
1.22.04%
가까이에: -
$60.13
0.020.03%
시간외: Dec 20, 7:32 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roblox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roblox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.71Nov 21, 2024
Change
00%
Bid27.6
Ask32.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price19.67Dec 20, 2024
Change
0.954.61%
Bid18.5
Ask21.6
volume5
Intrest10
Strike
40
40
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price11.29Nov 15, 2024
Change
00%
Bid16.95
Ask20.55
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask19.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.8Dec 20, 2024
Change
8.75108.7%
Bid14.95
Ask18.7
volume1
Intrest0
Strike
43
43
Last Price0.37Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price15.71Dec 20, 2024
Change
-
Bid14.35
Ask17.5
volume1
Intrest0
Strike
44
44
Last Price0.17Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Last Price14.83Dec 13, 2024
Change
00%
Bid13.85
Ask16.25
volume0
Intrest53
Strike
45
45
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price-
Change
-
Bid12.55
Ask15.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.85Dec 13, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest12
Strike
46
46
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume6
Intrest74
Last Price13.27Dec 20, 2024
Change
-
Bid11.65
Ask15.1
volume1
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.55Dec 17, 2024
Change
00%
Bid11.15
Ask14.55
volume0
Intrest6
Strike
47
47
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest249
Last Price11.82Dec 20, 2024
Change
-
Bid12
Ask14.1
volume5
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.08Dec 19, 2024
Change
00%
Bid11.3
Ask13.15
volume0
Intrest39
Strike
48
48
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest69
Last Price-
Change
-
Bid10.2
Ask12.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.15Dec 20, 2024
Change
0.43.46%
Bid9
Ask12.25
volume8
Intrest85
Strike
49
49
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest54
Last Price-
Change
-
Bid9.15
Ask11.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price10.44Dec 17, 2024
Change
00%
Bid7.8
Ask11.95
volume0
Intrest407
Strike
50
50
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price7.44Dec 19, 2024
Change
00%
Bid7.95
Ask9.35
volume0
Intrest159
Strike
51
51
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest27
Last Price8.06Dec 18, 2024
Change
00%
Bid7.4
Ask9.65
volume0
Intrest99
Strike
52
52
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.09
volume9
Intrest220
Last Price6.79Dec 20, 2024
Change
0.8915.08%
Bid6.75
Ask7.8
volume32
Intrest65
Strike
53
53
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume78
Intrest231
Last Price5.75Dec 20, 2024
Change
0.7515%
Bid5.7
Ask6.9
volume8
Intrest1213
Strike
54
54
Last Price0.08Dec 20, 2024
Change
0.0746.67%
Bid0.01
Ask0.06
volume18
Intrest116
Last Price4.85Dec 20, 2024
Change
0.819.75%
Bid4.8
Ask6
volume73
Intrest477
Strike
55
55
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid0.03
Ask0.09
volume164
Intrest253
Last Price3.98Dec 20, 2024
Change
0.8125.55%
Bid3.95
Ask4.9
volume66
Intrest201
Strike
56
56
Last Price0.13Dec 20, 2024
Change
0.2464.86%
Bid0.07
Ask0.13
volume125
Intrest302
Last Price2.84Dec 20, 2024
Change
0.134.8%
Bid2.91
Ask3.4
volume62
Intrest108
Strike
57
57
Last Price0.23Dec 20, 2024
Change
0.4566.18%
Bid0.19
Ask0.25
volume1362
Intrest768
Last Price2.26Dec 20, 2024
Change
0.157.11%
Bid2.32
Ask2.73
volume150
Intrest692
Strike
58
58
Last Price0.42Dec 20, 2024
Change
0.5858%
Bid0.35
Ask0.41
volume302
Intrest491
Last Price1.51Dec 20, 2024
Change
0.096.34%
Bid1.6
Ask2
volume194
Intrest162
Strike
59
59
Last Price0.65Dec 20, 2024
Change
0.6349.22%
Bid0.6
Ask0.68
volume129
Intrest117
Last Price1.16Dec 20, 2024
Change
0.1818.37%
Bid1.1
Ask1.24
volume676
Intrest740
Strike
60
60
Last Price1.2Dec 20, 2024
Change
0.736.84%
Bid0.95
Ask1.08
volume140
Intrest1040
Last Price0.65Dec 20, 2024
Change
0.045.8%
Bid0.69
Ask0.77
volume553
Intrest406
Strike
61
61
Last Price1.88Dec 20, 2024
Change
1.1437.75%
Bid1.26
Ask1.73
volume13
Intrest310
Last Price0.41Dec 20, 2024
Change
0.0510.87%
Bid0.28
Ask0.45
volume781
Intrest457
Strike
62
62
Last Price2.46Dec 20, 2024
Change
0.2410.81%
Bid2.02
Ask2.43
volume43
Intrest89
Last Price0.25Dec 20, 2024
Change
00%
Bid0.21
Ask0.26
volume124
Intrest229
Strike
63
63
Last Price4.6Dec 19, 2024
Change
00%
Bid2.78
Ask4
volume0
Intrest40
Last Price0.14Dec 20, 2024
Change
0.0212.5%
Bid0.11
Ask0.15
volume117
Intrest297
Strike
64
64
Last Price4.3Dec 12, 2024
Change
00%
Bid2.24
Ask6.3
volume0
Intrest4
Last Price0.07Dec 20, 2024
Change
0.0112.5%
Bid0.06
Ask0.09
volume85
Intrest1437
Strike
65
65
Last Price5.6Dec 17, 2024
Change
00%
Bid3.1
Ask7.15
volume0
Intrest14
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume56
Intrest346
Strike
66
66
Last Price-
Change
-
Bid4.1
Ask8.25
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.09
volume3
Intrest28
Strike
67
67
Last Price-
Change
-
Bid5.45
Ask8.55
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest768
Strike
68
68
Last Price-
Change
-
Bid6.6
Ask9.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.09
volume1
Intrest79
Strike
69
69
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume11
Intrest1528
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
71
71
Last Price-
Change
-
Bid9.85
Ask12.35
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.35700%
Bid-
Ask0.43
volume1
Intrest3
Strike
72
72
Last Price-
Change
-
Bid10.9
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid11.9
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.55
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15.05
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16.95
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid17.65
Ask21
volume0
Intrest0
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid19.15
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid19.85
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved