Roblox Options

View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.20

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.075.0

25.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price20.2Oct 08, 2026

Change

-0%

Bid17.25

Ask19.5

volume0

Intrest1

Strike

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest7

Last Price23Oct 27, 2026

Change

-0%

Bid12.25

Ask14.3

volume0

Intrest2

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest52

Last Price12.09Nov 02, 2026

Change

Bid10.3

Ask12.65

volume3

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest147

Last Price11.16Nov 02, 2026

Change

Bid9.25

Ask11.3

volume4

Intrest0

Strike

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.23

volume1

Intrest296

Last Price8.9Nov 02, 2026

Change

Bid8.15

Ask10.3

volume5

Intrest0

Strike

Last Price0.01Nov 02, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume8

Intrest8

Last Price7.75Nov 02, 2026

Change

Bid7.3

Ask8.25

volume5

Intrest0

Strike

Last Price0.04Nov 02, 2026

Change

0.0120%

Bid-

Ask0.05

volume38

Intrest178

Last Price7.18Nov 02, 2026

Change

0.9415.06%

Bid6.5

Ask7.85

volume38

Intrest1

Strike

Last Price0.06Nov 02, 2026

Change

0.0440%

Bid0.01

Ask0.08

volume14

Intrest27

Last Price6.76Nov 02, 2026

Change

Bid6.1

Ask7.45

volume39

Intrest0

Strike

36.5

Last Price0.1Nov 02, 2026

Change

0.0111.11%

Bid0.02

Ask0.16

volume24

Intrest15

Last Price6.64Nov 02, 2026

Change

1.3926.48%

Bid5.65

Ask6.95

volume10

Intrest4

Strike

Last Price0.09Nov 02, 2026

Change

0.0847.06%

Bid0.05

Ask0.16

volume27

Intrest158

Last Price-

Change

Bid5.15

Ask6.55

volume0

Intrest0

Strike

37.5

Last Price0.06Nov 02, 2026

Change

0.1164.71%

Bid0.12

Ask0.2

volume13

Intrest30

Last Price5.38Nov 02, 2026

Change

0.920.09%

Bid4.7

Ask6.05

volume7

Intrest2

Strike

Last Price0.21Nov 02, 2026

Change

-0%

Bid0.17

Ask0.26

volume71

Intrest78

Last Price4.95Nov 02, 2026

Change

0.8520.73%

Bid4.2

Ask5.65

volume9

Intrest1

Strike

38.5

Last Price0.2Nov 02, 2026

Change

0.0725.93%

Bid0.2

Ask0.4

volume9

Intrest50

Last Price4.57Nov 02, 2026

Change

3.5243.51%

Bid3.85

Ask5.35

volume20

Intrest1

Strike

Last Price0.34Nov 02, 2026

Change

0.1632%

Bid0.21

Ask0.45

volume25

Intrest84

Last Price4.35Nov 02, 2026

Change

10.771.1%

Bid3.45

Ask4.15

volume18

Intrest1

Strike

39.5

Last Price0.47Nov 02, 2026

Change

0.012.17%

Bid0.37

Ask0.46

volume142

Intrest34

Last Price3.81Nov 02, 2026

Change

0.399.29%

Bid3.1

Ask3.9

volume4

Intrest25

Strike

Last Price0.57Nov 02, 2026

Change

0.011.72%

Bid0.51

Ask0.59

volume144

Intrest677

Last Price3.37Nov 02, 2026

Change

0.7629.12%

Bid2.81

Ask3.15

volume3

Intrest11

Strike

40.5

Last Price0.69Nov 02, 2026

Change

0.0911.54%

Bid0.47

Ask0.72

volume183

Intrest48

Last Price3.31Nov 02, 2026

Change

0.9540.25%

Bid2.5

Ask2.91

volume1

Intrest38

Strike

Last Price0.84Nov 02, 2026

Change

0.088.7%

Bid0.65

Ask0.94

volume80

Intrest144

Last Price2.47Nov 02, 2026

Change

0.5528.65%

Bid2.16

Ask2.46

volume3

Intrest26

Strike

41.5

Last Price1.1Nov 02, 2026

Change

0.321.43%

Bid0.91

Ask1.05

volume39

Intrest44

Last Price2Nov 02, 2026

Change

0.4819.35%

Bid1.82

Ask2.31

volume13

Intrest20

Strike

Last Price1.16Nov 02, 2026

Change

0.010.87%

Bid1.09

Ask1.26

volume82

Intrest140

Last Price2.3Nov 02, 2026

Change

0.2411.65%

Bid1.59

Ask1.9

volume26

Intrest97

Strike

42.5

Last Price1.5Nov 02, 2026

Change

0.4121.47%

Bid1.24

Ask1.67

volume97

Intrest40

Last Price1.61Nov 02, 2026

Change

0.4321.08%

Bid1.46

Ask1.65

volume225

Intrest134

Strike

Last Price1.7Nov 02, 2026

Change

0.159.68%

Bid1.5

Ask1.74

volume136

Intrest226

Last Price1.49Nov 02, 2026

Change

0.010.68%

Bid1.15

Ask1.53

volume102

Intrest23

Strike

43.5

Last Price2Nov 02, 2026

Change

0.1910.5%

Bid1.84

Ask2.22

volume90

Intrest73

Last Price1.1Nov 02, 2026

Change

0.3825.68%

Bid1.08

Ask1.23

volume124

Intrest195

Strike

Last Price2.34Nov 02, 2026

Change

0.083.54%

Bid2.1

Ask2.32

volume14

Intrest119

Last Price1.23Nov 02, 2026

Change

0.010.81%

Bid0.86

Ask1.29

volume90

Intrest150

Strike

44.5

Last Price2.25Nov 02, 2026

Change

0.3112.11%

Bid2.42

Ask2.65

volume3

Intrest55

Last Price0.84Nov 02, 2026

Change

0.4132.8%

Bid0.74

Ask0.96

volume327

Intrest1322

Strike

Last Price2.81Nov 02, 2026

Change

0.072.55%

Bid2.6

Ask3.2

volume60

Intrest175

Last Price0.7Nov 02, 2026

Change

0.067.89%

Bid0.54

Ask0.84

volume183

Intrest143

Strike

45.5

Last Price2.67Nov 02, 2026

Change

0.3611.88%

Bid3.15

Ask3.4

volume71

Intrest76

Last Price0.45Nov 02, 2026

Change

0.2636.62%

Bid0.51

Ask0.66

volume281

Intrest301

Strike

Last Price2.89Nov 02, 2026

Change

0.5415.74%

Bid3.45

Ask4.05

volume67

Intrest584

Last Price0.63Nov 02, 2026

Change

0.2150%

Bid0.37

Ask0.68

volume105

Intrest155

Strike

46.5

Last Price3.05Nov 02, 2026

Change

1.7536.46%

Bid3

Ask4.45

volume3

Intrest44

Last Price0.4Nov 02, 2026

Change

0.1527.27%

Bid0.29

Ask0.46

volume1185

Intrest73

Strike

Last Price3.8Nov 02, 2026

Change

0.6113.83%

Bid3.05

Ask5.2

volume13

Intrest73

Last Price0.4Nov 02, 2026

Change

0.133.33%

Bid0.26

Ask0.45

volume32

Intrest122

Strike

47.5

Last Price5.22Nov 02, 2026

Change

0.295.26%

Bid4.45

Ask5.4

volume3

Intrest69

Last Price0.34Nov 02, 2026

Change

0.013.03%

Bid0.21

Ask0.4

volume302

Intrest1085

Strike

Last Price5.03Nov 02, 2026

Change

0.010.2%

Bid4.2

Ask6.45

volume20

Intrest345

Last Price0.27Nov 02, 2026

Change

0.158.82%

Bid0.17

Ask0.34

volume18

Intrest17

Strike

48.5

Last Price5.22Nov 02, 2026

Change

1.3720.79%

Bid4.55

Ask6.8

volume4

Intrest10

Last Price0.16Nov 02, 2026

Change

0.0420%

Bid0.13

Ask0.31

volume35

Intrest145

Strike

Last Price5.35Nov 02, 2026

Change

0.569.48%

Bid5.25

Ask6.55

volume5

Intrest71

Last Price0.17Nov 02, 2026

Change

0.0729.17%

Bid0.12

Ask0.2

volume5

Intrest124

Strike

49.5

Last Price6.42Nov 02, 2026

Change

0.588.29%

Bid5.5

Ask7.65

volume2

Intrest16

Last Price0.12Nov 02, 2026

Change

0.017.69%

Bid0.08

Ask0.12

volume295

Intrest710

Strike

Last Price6.6Nov 02, 2026

Change

0.020.3%

Bid6.8

Ask7.4

volume3

Intrest383

Last Price0.11Nov 02, 2026

Change

0.0222.22%

Bid0.02

Ask0.15

volume57

Intrest73

Strike

Last Price7.48Nov 02, 2026

Change

0.67.43%

Bid6.8

Ask9.1

volume103

Intrest153

Last Price0.05Nov 02, 2026

Change

0.0125%

Bid-

Ask0.25

volume8

Intrest99

Strike

Last Price8.9Nov 02, 2026

Change

0.33.26%

Bid7.3

Ask9.6

volume104

Intrest177

Last Price0.03Nov 02, 2026

Change

0.0457.14%

Bid-

Ask0.06

volume39

Intrest94

Strike

Last Price10.42Oct 30, 2026

Change

-0%

Bid8.25

Ask11.3

volume0

Intrest215

Last Price0.04Nov 02, 2026

Change

0.0233.33%

Bid-

Ask0.05

volume53

Intrest362

Strike

Last Price11.43Oct 30, 2026

Change

-0%

Bid9.9

Ask12.25

volume0

Intrest88

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.06

volume73

Intrest401

Strike

Last Price8.7Oct 30, 2026

Change

-0%

Bid10.9

Ask13.25

volume0

Intrest44

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.09

volume10

Intrest152

Strike

Last Price8.85Oct 30, 2026

Change

-0%

Bid11.3

Ask14.35

volume0

Intrest3

Last Price0.02Nov 02, 2026

Change

0.183.33%

Bid-

Ask0.03

volume10

Intrest95

Strike

Last Price13.47Oct 30, 2026

Change

-0%

Bid12.3

Ask15.3

volume0

Intrest22

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.1

volume3

Intrest102

Strike

Last Price7.36Oct 29, 2026

Change

-0%

Bid13.3

Ask16.35

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0375%

Bid-

Ask0.21

volume1

Intrest97

Strike

Last Price15.63Nov 02, 2026

Change

7.7899.11%

Bid14.7

Ask17.3

volume2

Intrest0

Last Price0.06Nov 02, 2026

Change

0.03100%

Bid-

Ask0.05

volume22

Intrest492

Strike

Last Price14.9Oct 30, 2026

Change

-0%

Bid15.7

Ask18.2

volume0

Intrest0

Last Price0.24Nov 02, 2026

Change

1.1682.86%

Bid-

Ask0.43

volume1

Intrest12

Strike

Last Price-

Change

Bid16.3

Ask19.65

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest67

Strike

Last Price10.3Oct 26, 2026

Change

-0%

Bid17.2

Ask20.25

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest27

Strike

Last Price19.4Oct 30, 2026

Change

-0%

Bid18.3

Ask21.7

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.58

volume0

Intrest23

Strike

Last Price20.34Nov 02, 2026

Change

9.2984.07%

Bid19.9

Ask22.25

volume1

Intrest0

Last Price0.02Nov 02, 2026

Change

0.01100%

Bid-

Ask0.49

volume1

Intrest175

Strike

Last Price22.02Nov 02, 2026

Change

Bid20.85

Ask23.5

volume3

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest12

Strike

Last Price22.93Nov 02, 2026

Change

Bid22

Ask23.6

volume3

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest12

Strike

Last Price23.25Nov 02, 2026

Change

Bid23.15

Ask24.75

volume1

Intrest0

Last Price0.54Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest16

Strike

Last Price-

Change

Bid24.05

Ask25.65

volume0

Intrest0

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest37

Strike

Last Price25.47Nov 02, 2026

Change

Bid24.5

Ask26.7

volume3

Intrest0

Last Price0.01Nov 02, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume4

Intrest300

Strike

Last Price26.4Nov 02, 2026

Change

Bid25.4

Ask27.75

volume4

Intrest0

Last Price0.44Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest42

Strike

Last Price27.4Nov 02, 2026

Change

Bid26.5

Ask28.7

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price28.49Nov 02, 2026

Change

Bid27.6

Ask29.65

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price29.39Nov 02, 2026

Change

Bid28.7

Ask31.7

volume1

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest289

Strike

Last Price23.31Oct 29, 2026

Change

-0%

Bid30.25

Ask33.25

volume0

Intrest0

Roblox Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Roblox Options