$51.25
3.437.17%
가까이에: Sep 18, 5:00 PM EST
$51.23
3.417.13%
프리마켓: 4:21 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Roblox Corp 옵션 체인
RBLXNYSE
Roblox Options
View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.72Sep 21, 2026
Change
-
Bid30.9
Ask31.5
volume0
Intrest1
Strike
20
20
Last Price0.08Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4
Last Price25.74Sep 21, 2026
Change
-
Bid24.9
Ask26.7
volume0
Intrest0
Strike
25
25
Last Price0.14Aug 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price24.8Sep 21, 2026
Change
-
Bid23.8
Ask25.75
volume0
Intrest0
Strike
26
26
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest38
Last Price23.86Sep 21, 2026
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
27
27
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask2.03
volume0
Intrest29
Last Price22.82Sep 21, 2026
Change
-
Bid22
Ask23.85
volume0
Intrest0
Strike
28
28
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask1.01
volume0
Intrest5
Last Price21.87Sep 21, 2026
Change
-
Bid20.8
Ask22.9
volume0
Intrest0
Strike
29
29
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest26
Last Price20.82Sep 21, 2026
Change
-
Bid19.75
Ask22.15
volume0
Intrest1
Strike
30
30
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest39
Last Price20.12Sep 21, 2026
Change
-
Bid19.6
Ask20.75
volume0
Intrest0
Strike
31
31
Last Price0.06Sep 09, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest78
Last Price19.14Sep 21, 2026
Change
-
Bid18.65
Ask19.7
volume0
Intrest0
Strike
32
32
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest174
Last Price18.15Sep 21, 2026
Change
-
Bid17.7
Ask18.65
volume0
Intrest7
Strike
33
33
Last Price0.06Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest67
Last Price16.97Sep 21, 2026
Change
-
Bid16.7
Ask17.65
volume0
Intrest1
Strike
34
34
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest122
Last Price15.96Sep 21, 2026
Change
-
Bid15
Ask16.65
volume0
Intrest13
Strike
35
35
Last Price0.06Sep 18, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest128
Last Price15.41Sep 21, 2026
Change
-
Bid14.95
Ask16.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price14.85Sep 21, 2026
Change
-
Bid14.55
Ask15.75
volume0
Intrest22
Strike
36
36
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest226
Last Price14.32Sep 21, 2026
Change
-
Bid13.7
Ask15.35
volume0
Intrest0
Strike
36.5
36.5
Last Price0.07Sep 14, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest6
Last Price13.84Sep 21, 2026
Change
-
Bid13.35
Ask14.65
volume0
Intrest31
Strike
37
37
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest80
Last Price13.32Sep 21, 2026
Change
-
Bid12.95
Ask14.15
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.69
volume0
Intrest6
Last Price12.76Sep 21, 2026
Change
-
Bid12.35
Ask13.75
volume0
Intrest146
Strike
38
38
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest240
Last Price12.48Sep 21, 2026
Change
-
Bid11.85
Ask13.25
volume0
Intrest0
Strike
38.5
38.5
Last Price0.37Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price12.05Sep 21, 2026
Change
-
Bid11.6
Ask12.65
volume0
Intrest44
Strike
39
39
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest121
Last Price11.47Sep 21, 2026
Change
-
Bid11.2
Ask12.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.17Sep 21, 2026
Change
-
Bid10.8
Ask11.8
volume0
Intrest97
Strike
40
40
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest480
Last Price10.69Sep 21, 2026
Change
-
Bid10.35
Ask11.2
volume0
Intrest8
Strike
40.5
40.5
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price10.24Sep 21, 2026
Change
-
Bid9.9
Ask10.85
volume0
Intrest112
Strike
41
41
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest104
Last Price9.6Sep 21, 2026
Change
-
Bid9.45
Ask10.4
volume0
Intrest2
Strike
41.5
41.5
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest41
Last Price8.97Sep 21, 2026
Change
-
Bid8.5
Ask9.7
volume0
Intrest300
Strike
42
42
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest42
Last Price9Sep 21, 2026
Change
-
Bid8.15
Ask9.3
volume0
Intrest187
Strike
42.5
42.5
Last Price0.02Sep 21, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest75
Last Price8.1Sep 21, 2026
Change
-
Bid7.7
Ask9
volume0
Intrest2635
Strike
43
43
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest44
Last Price7.61Sep 21, 2026
Change
-
Bid7.15
Ask8.2
volume0
Intrest118
Strike
43.5
43.5
Last Price0.13Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest113
Last Price7.13Sep 21, 2026
Change
-
Bid6.65
Ask7.7
volume0
Intrest244
Strike
44
44
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest116
Last Price6.82Sep 21, 2026
Change
-
Bid6.3
Ask7.2
volume0
Intrest133
Strike
44.5
44.5
Last Price0.05Sep 21, 2026
Change
-
Bid0.04
Ask0.11
volume0
Intrest93
Last Price6.63Sep 21, 2026
Change
-
Bid6.1
Ask8
volume0
Intrest445
Strike
45
45
Last Price0.07Sep 21, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest411
Last Price5.77Sep 21, 2026
Change
-
Bid5.25
Ask6.3
volume0
Intrest205
Strike
45.5
45.5
Last Price0.13Sep 21, 2026
Change
-
Bid0.05
Ask0.11
volume0
Intrest95
Last Price5.29Sep 21, 2026
Change
-
Bid5.05
Ask5.5
volume0
Intrest248
Strike
46
46
Last Price0.11Sep 21, 2026
Change
-
Bid0.07
Ask0.11
volume0
Intrest196
Last Price4.7Sep 21, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest58
Strike
46.5
46.5
Last Price0.13Sep 21, 2026
Change
-
Bid0.11
Ask0.16
volume0
Intrest173
Last Price4.47Sep 21, 2026
Change
-
Bid4.1
Ask4.6
volume0
Intrest3236
Strike
47
47
Last Price0.2Sep 21, 2026
Change
-
Bid0.06
Ask0.2
volume0
Intrest90
Last Price4.25Sep 21, 2026
Change
-
Bid3.7
Ask4.25
volume0
Intrest1019
Strike
47.5
47.5
Last Price0.24Sep 21, 2026
Change
-
Bid0.19
Ask0.26
volume0
Intrest330
Last Price3.62Sep 21, 2026
Change
-
Bid3.35
Ask3.95
volume0
Intrest960
Strike
48
48
Last Price0.31Sep 21, 2026
Change
-
Bid0.21
Ask0.39
volume0
Intrest592
Last Price3.3Sep 21, 2026
Change
-
Bid2.83
Ask3.3
volume0
Intrest347
Strike
48.5
48.5
Last Price0.35Sep 21, 2026
Change
-
Bid0.29
Ask0.55
volume0
Intrest60
Last Price2.59Sep 21, 2026
Change
-
Bid2.55
Ask2.99
volume0
Intrest721
Strike
49
49
Last Price0.53Sep 21, 2026
Change
-
Bid0.47
Ask0.58
volume0
Intrest255
Last Price2.6Sep 21, 2026
Change
-
Bid2.25
Ask2.6
volume0
Intrest1315
Strike
49.5
49.5
Last Price0.8Sep 21, 2026
Change
-
Bid0.52
Ask0.72
volume0
Intrest60
Last Price1.98Sep 21, 2026
Change
-
Bid1.94
Ask2.17
volume0
Intrest2698
Strike
50
50
Last Price0.83Sep 21, 2026
Change
-
Bid0.71
Ask0.97
volume0
Intrest164
Last Price1.68Sep 21, 2026
Change
-
Bid1.32
Ask1.65
volume0
Intrest195
Strike
51
51
Last Price1.18Sep 21, 2026
Change
-
Bid1.15
Ask1.43
volume0
Intrest25
Last Price1.03Sep 21, 2026
Change
-
Bid0.97
Ask1.13
volume0
Intrest723
Strike
52
52
Last Price5.05Sep 17, 2026
Change
-
Bid1.64
Ask1.95
volume0
Intrest20
Last Price0.7Sep 21, 2026
Change
-
Bid0.64
Ask0.84
volume0
Intrest165
Strike
53
53
Last Price6.05Sep 18, 2026
Change
-
Bid2.18
Ask2.65
volume0
Intrest11
Last Price0.58Sep 21, 2026
Change
-
Bid0.38
Ask0.53
volume0
Intrest105
Strike
54
54
Last Price3.41Sep 21, 2026
Change
-
Bid3.05
Ask3.55
volume0
Intrest3
Last Price0.3Sep 21, 2026
Change
-
Bid0.27
Ask0.39
volume0
Intrest380
Strike
55
55
Last Price4.55Sep 21, 2026
Change
-
Bid3.7
Ask4.65
volume0
Intrest17
Last Price0.25Sep 21, 2026
Change
-
Bid0.1
Ask0.23
volume0
Intrest636
Strike
56
56
Last Price-
Change
-
Bid4.6
Ask5.55
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-
Bid0.05
Ask0.18
volume0
Intrest382
Strike
57
57
Last Price6.54Sep 21, 2026
Change
-
Bid5.3
Ask6.55
volume0
Intrest5
Last Price0.05Sep 21, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest65
Strike
58
58
Last Price7.47Sep 21, 2026
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest267
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask10.15
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest1317
Strike
65
65
Last Price13.8Sep 21, 2026
Change
-
Bid13.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid22.35
Ask25.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved