$66.75
1.221.86%
가까이에: -
$66.62
-0.13-0.19%
시간외: Feb 14, 7:14 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roblox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roblox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.65Jan 03, 2025
Change
00%
Bid37.4
Ask40.7
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price43.13Feb 04, 2025
Change
00%
Bid34.65
Ask38.15
volume0
Intrest5
Strike
30
30
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest14
Last Price39Jan 31, 2025
Change
00%
Bid32.3
Ask35.2
volume0
Intrest3
Strike
32.5
32.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest108
Last Price35.66Jan 31, 2025
Change
00%
Bid29.65
Ask32.95
volume0
Intrest10
Strike
35
35
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume7
Intrest112
Last Price28.94Feb 07, 2025
Change
00%
Bid28.6
Ask30.4
volume0
Intrest85
Strike
37.5
37.5
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest94
Last Price23.8Feb 13, 2025
Change
00%
Bid26.2
Ask27.35
volume0
Intrest58
Strike
40
40
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest49
Last Price24.25Feb 14, 2025
Change
1.446.31%
Bid24
Ask24.6
volume2
Intrest145
Strike
42.5
42.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest499
Last Price21.65Feb 14, 2025
Change
3.0516.4%
Bid21.45
Ask22.7
volume3
Intrest148
Strike
45
45
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest1260
Last Price18.65Feb 14, 2025
Change
0.331.8%
Bid18.9
Ask19.55
volume11
Intrest291
Strike
47.5
47.5
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest676
Last Price13.7Feb 13, 2025
Change
00%
Bid16.5
Ask17.05
volume0
Intrest292
Strike
50
50
Last Price0.28Feb 14, 2025
Change
0.261300%
Bid-
Ask0.04
volume1
Intrest1930
Last Price13.8Feb 14, 2025
Change
2.724.32%
Bid13.95
Ask14.75
volume9
Intrest3697
Strike
52.5
52.5
Last Price0.03Feb 13, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest1401
Last Price10.3Feb 06, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest25
Strike
54
54
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest23
Last Price11.44Feb 14, 2025
Change
2.3926.41%
Bid11.4
Ask11.9
volume5
Intrest1483
Strike
55
55
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume18
Intrest4050
Last Price10.65Feb 14, 2025
Change
2.530.67%
Bid10.4
Ask11.15
volume16
Intrest30
Strike
56
56
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Last Price7.5Feb 13, 2025
Change
00%
Bid9.4
Ask11.65
volume0
Intrest14
Strike
57
57
Last Price0.03Feb 14, 2025
Change
0.1785%
Bid-
Ask0.11
volume1
Intrest43
Last Price9.25Feb 14, 2025
Change
2.537.04%
Bid8.95
Ask9.7
volume20
Intrest1236
Strike
57.5
57.5
Last Price0.02Feb 14, 2025
Change
0.0981.82%
Bid0.01
Ask0.23
volume17
Intrest4222
Last Price8.9Feb 14, 2025
Change
3.256.14%
Bid8.4
Ask9.75
volume2
Intrest52
Strike
58
58
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.12
volume2
Intrest299
Last Price7.42Feb 14, 2025
Change
1.0716.85%
Bid7.5
Ask8.1
volume37
Intrest75
Strike
59
59
Last Price0.03Feb 14, 2025
Change
0.1381.25%
Bid0.03
Ask0.07
volume26
Intrest533
Last Price6.44Feb 14, 2025
Change
1.1922.67%
Bid6.7
Ask7.05
volume62
Intrest7716
Strike
60
60
Last Price0.09Feb 14, 2025
Change
0.0325%
Bid0.06
Ask0.1
volume452
Intrest6063
Last Price5.76Feb 14, 2025
Change
1.5436.49%
Bid5.45
Ask6.9
volume29
Intrest96
Strike
61
61
Last Price0.1Feb 14, 2025
Change
0.0947.37%
Bid0.08
Ask0.1
volume667
Intrest1449
Last Price4.4Feb 14, 2025
Change
0.7520.55%
Bid4.75
Ask5
volume20
Intrest256
Strike
62
62
Last Price0.17Feb 14, 2025
Change
0.1851.43%
Bid0.12
Ask0.17
volume462
Intrest597
Last Price4.15Feb 14, 2025
Change
0.6518.57%
Bid4.1
Ask4.7
volume28
Intrest9021
Strike
62.5
62.5
Last Price0.22Feb 14, 2025
Change
0.1743.59%
Bid0.14
Ask0.2
volume84
Intrest6062
Last Price3.6Feb 14, 2025
Change
1.0139%
Bid3.75
Ask4.25
volume38
Intrest285
Strike
63
63
Last Price0.21Feb 14, 2025
Change
0.2857.14%
Bid0.18
Ask0.24
volume259
Intrest581
Last Price2.8Feb 14, 2025
Change
0.4820.69%
Bid2.95
Ask3.2
volume150
Intrest505
Strike
64
64
Last Price0.4Feb 14, 2025
Change
0.5457.45%
Bid0.3
Ask0.41
volume231
Intrest988
Last Price2.13Feb 14, 2025
Change
0.4123.84%
Bid2.23
Ask2.42
volume202
Intrest5940
Strike
65
65
Last Price0.67Feb 14, 2025
Change
0.6248.06%
Bid0.48
Ask0.64
volume178
Intrest2203
Last Price1.7Feb 14, 2025
Change
0.541.67%
Bid1.6
Ask1.75
volume1149
Intrest1834
Strike
66
66
Last Price1.08Feb 14, 2025
Change
0.7139.66%
Bid0.82
Ask1.02
volume119
Intrest580
Last Price1.16Feb 14, 2025
Change
0.3645%
Bid1.1
Ask1.22
volume440
Intrest323
Strike
67
67
Last Price1.38Feb 14, 2025
Change
2.1761.13%
Bid1.29
Ask1.48
volume209
Intrest279
Last Price0.91Feb 14, 2025
Change
0.3151.67%
Bid0.89
Ask1.05
volume287
Intrest1313
Strike
67.5
67.5
Last Price1.99Feb 14, 2025
Change
1.7346.51%
Bid1.55
Ask1.77
volume32
Intrest256
Last Price0.76Feb 14, 2025
Change
0.2343.4%
Bid0.72
Ask0.84
volume251
Intrest397
Strike
68
68
Last Price2.04Feb 14, 2025
Change
2.0249.75%
Bid1.87
Ask2.09
volume39
Intrest1099
Last Price0.4Feb 14, 2025
Change
0.2100%
Bid0.44
Ask0.49
volume234
Intrest611
Strike
69
69
Last Price2.9Feb 14, 2025
Change
2.5546.79%
Bid2.62
Ask2.8
volume5
Intrest162
Last Price0.32Feb 14, 2025
Change
0.1477.78%
Bid0.27
Ask0.31
volume1343
Intrest6102
Strike
70
70
Last Price4.1Feb 14, 2025
Change
0.8517.17%
Bid3.1
Ask3.75
volume28
Intrest1851
Last Price0.19Feb 14, 2025
Change
0.11137.5%
Bid0.13
Ask0.2
volume143
Intrest505
Strike
71
71
Last Price7.25Feb 13, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest200
Last Price0.11Feb 14, 2025
Change
0.11000%
Bid0.08
Ask0.12
volume61
Intrest402
Strike
72
72
Last Price8.25Feb 13, 2025
Change
00%
Bid3.55
Ask7.55
volume0
Intrest87
Last Price0.05Feb 14, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume13
Intrest941
Strike
72.5
72.5
Last Price6.45Feb 07, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest131
Last Price0.01Feb 14, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume12
Intrest243
Strike
73
73
Last Price7.9Feb 13, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest56
Last Price0.01Feb 13, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest652
Strike
74
74
Last Price7.2Feb 14, 2025
Change
1.6518.64%
Bid7.05
Ask8.15
volume2
Intrest1152
Last Price0.04Feb 14, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume16
Intrest1864
Strike
75
75
Last Price8.05Feb 14, 2025
Change
1.919.1%
Bid8
Ask8.7
volume3
Intrest30
Last Price0.01Feb 14, 2025
Change
0.0375%
Bid-
Ask0.22
volume7
Intrest182
Strike
76
76
Last Price10.84Feb 13, 2025
Change
00%
Bid8.35
Ask9.65
volume0
Intrest57
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
77
77
Last Price11.35Feb 11, 2025
Change
00%
Bid8.45
Ask12
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest94
Strike
77.5
77.5
Last Price12.4Feb 12, 2025
Change
00%
Bid8.9
Ask11.15
volume0
Intrest6
Last Price0.02Feb 14, 2025
Change
0.0981.82%
Bid-
Ask0.38
volume5
Intrest3149
Strike
78
78
Last Price12.3Feb 06, 2025
Change
00%
Bid9.6
Ask11.65
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
79
79
Last Price12.65Feb 14, 2025
Change
1.28.66%
Bid11.7
Ask12.6
volume1
Intrest5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2209
Strike
80
80
Last Price12.45Feb 07, 2025
Change
00%
Bid12.9
Ask13.65
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest3
Strike
81
81
Last Price15.25Feb 11, 2025
Change
00%
Bid13.35
Ask14.6
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest515
Strike
82
82
Last Price16.05Feb 11, 2025
Change
00%
Bid15.05
Ask17.35
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
83
83
Last Price14.65Feb 07, 2025
Change
00%
Bid14.55
Ask18.4
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
84
84
Last Price21.1Feb 06, 2025
Change
00%
Bid15.45
Ask17.65
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume7
Intrest357
Strike
85
85
Last Price19.85Feb 13, 2025
Change
00%
Bid16.45
Ask18.55
volume0
Intrest6
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3579
Strike
90
90
Last Price23.15Feb 14, 2025
Change
0.020.09%
Bid21.9
Ask23.65
volume2
Intrest6
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Strike
95
95
Last Price29.85Feb 13, 2025
Change
00%
Bid27.35
Ask29.2
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1773
Strike
100
100
Last Price-
Change
-
Bid31.75
Ask35.45
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved