$105.59
0.590.56%
가까이에: -
$105.67
0.080.08%
시간외: Jun 27, 7:43 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roblox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roblox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.75
Ask67.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price60.86Jun 27, 2025
Change
3.76.47%
Bid59.35
Ask62.4
volume1
Intrest1
Strike
45
45
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price56.2Jun 27, 2025
Change
2.153.98%
Bid53.9
Ask57.3
volume1
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price50.45Jun 27, 2025
Change
0.350.69%
Bid49.8
Ask52.4
volume2
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price46.86Jun 26, 2025
Change
00%
Bid45.2
Ask48.4
volume0
Intrest2
Strike
59
59
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price45.88Jun 26, 2025
Change
00%
Bid44.35
Ask47.4
volume0
Intrest13
Strike
60
60
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Last Price44.57Jun 27, 2025
Change
0.230.51%
Bid43.3
Ask46.3
volume1
Intrest2
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price42.62Jun 25, 2025
Change
00%
Bid42.35
Ask45.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price42.89Jun 26, 2025
Change
00%
Bid40.9
Ask44.4
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price41.91Jun 26, 2025
Change
00%
Bid40.6
Ask43.4
volume0
Intrest11
Strike
64
64
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price39.42Jun 25, 2025
Change
00%
Bid40.2
Ask42.4
volume0
Intrest21
Strike
65
65
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price30.15Jun 06, 2025
Change
00%
Bid38.4
Ask41.4
volume0
Intrest2
Strike
66
66
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Last Price38.62Jun 26, 2025
Change
00%
Bid37.3
Ask40.4
volume0
Intrest1
Strike
67
67
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price37.57Jun 27, 2025
Change
0.070.19%
Bid36.05
Ask39.15
volume1
Intrest0
Strike
68
68
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price36.77Jun 27, 2025
Change
4.8615.23%
Bid36.05
Ask38.4
volume1
Intrest14
Strike
69
69
Last Price0.16Jun 04, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price35.35Jun 27, 2025
Change
0.020.06%
Bid34.45
Ask36.2
volume1
Intrest34
Strike
70
70
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price34.35Jun 27, 2025
Change
9.6338.96%
Bid33.4
Ask35.7
volume1
Intrest32
Strike
71
71
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest15
Last Price33.41Jun 27, 2025
Change
9.7140.97%
Bid33.25
Ask35.2
volume3
Intrest20
Strike
72
72
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price32.36Jun 27, 2025
Change
0.310.95%
Bid31.6
Ask34.3
volume8
Intrest25
Strike
73
73
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest56
Last Price22.12Jun 11, 2025
Change
00%
Bid31.2
Ask33.2
volume0
Intrest26
Strike
74
74
Last Price0.36Jun 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest52
Last Price29.6Jun 27, 2025
Change
1.284.15%
Bid29.5
Ask32.2
volume6
Intrest3412
Strike
75
75
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest158
Last Price29.72Jun 27, 2025
Change
4.3717.24%
Bid29.1
Ask31.4
volume1
Intrest15
Strike
76
76
Last Price0.95May 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price28.47Jun 27, 2025
Change
0.491.75%
Bid27.55
Ask29.95
volume2
Intrest4509
Strike
77
77
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest41
Last Price27.75Jun 27, 2025
Change
1.535.84%
Bid26.6
Ask29.4
volume2
Intrest9
Strike
78
78
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest34
Last Price25.91Jun 27, 2025
Change
0.913.64%
Bid26.3
Ask28
volume18
Intrest28
Strike
79
79
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest198
Last Price25.34Jun 27, 2025
Change
1.516.34%
Bid25.35
Ask27.05
volume10
Intrest10036
Strike
80
80
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10091
Last Price24.12Jun 27, 2025
Change
0.080.33%
Bid23.6
Ask24.9
volume13
Intrest26
Strike
81
81
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price21.74Jun 24, 2025
Change
00%
Bid22.5
Ask25.3
volume0
Intrest85
Strike
82
82
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest36
Last Price19.6Jun 26, 2025
Change
00%
Bid21.55
Ask23.15
volume0
Intrest27
Strike
83
83
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Last Price21.12Jun 25, 2025
Change
00%
Bid20.65
Ask23.3
volume0
Intrest15
Strike
84
84
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest40
Last Price20.28Jun 27, 2025
Change
0.532.68%
Bid19.6
Ask21
volume13
Intrest569
Strike
85
85
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11824
Last Price17.5Jun 25, 2025
Change
00%
Bid18.75
Ask21.4
volume0
Intrest17
Strike
86
86
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest62
Last Price18.05Jun 27, 2025
Change
0.362.04%
Bid18.15
Ask19.05
volume4
Intrest43
Strike
87
87
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price15.35Jun 27, 2025
Change
0.654.06%
Bid16.7
Ask18.75
volume3
Intrest18
Strike
88
88
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price15.8Jun 27, 2025
Change
0.10.64%
Bid15.85
Ask17.45
volume6
Intrest17
Strike
89
89
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest464
Last Price15.45Jun 27, 2025
Change
0.453%
Bid14.95
Ask15.85
volume12
Intrest4171
Strike
90
90
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1638
Last Price14.09Jun 27, 2025
Change
1.068.14%
Bid13.55
Ask16.2
volume1
Intrest84
Strike
91
91
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3222
Last Price13Jun 27, 2025
Change
0.473.49%
Bid12.5
Ask14.1
volume12
Intrest61
Strike
92
92
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price12.27Jun 27, 2025
Change
0.221.83%
Bid11.5
Ask13.7
volume7
Intrest71
Strike
93
93
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Last Price11.73Jun 27, 2025
Change
2.0821.55%
Bid10.65
Ask11.9
volume2
Intrest163
Strike
94
94
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.19
volume2
Intrest150
Last Price10.54Jun 27, 2025
Change
0.545.4%
Bid9.6
Ask11.15
volume835
Intrest1107
Strike
95
95
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest812
Last Price8.75Jun 27, 2025
Change
0.77.41%
Bid8.65
Ask10.75
volume46
Intrest216
Strike
96
96
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest174
Last Price8.21Jun 27, 2025
Change
0.323.75%
Bid8.15
Ask8.95
volume6
Intrest199
Strike
97
97
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume29
Intrest679
Last Price6.85Jun 27, 2025
Change
0.050.72%
Bid7.35
Ask8.55
volume23
Intrest95
Strike
98
98
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume144
Intrest692
Last Price5.58Jun 27, 2025
Change
0.528.52%
Bid5.65
Ask8.25
volume39
Intrest149
Strike
99
99
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest722
Last Price5.3Jun 27, 2025
Change
0.36%
Bid4.9
Ask5.9
volume51
Intrest425
Strike
100
100
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume367
Intrest1973
Last Price3.85Jun 27, 2025
Change
0.6514.44%
Bid3.75
Ask5.05
volume19
Intrest171
Strike
101
101
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume120
Intrest911
Last Price3.05Jun 27, 2025
Change
00%
Bid2.88
Ask4
volume223
Intrest296
Strike
102
102
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.01
volume434
Intrest3279
Last Price2.1Jun 27, 2025
Change
0.14.55%
Bid1.58
Ask2.9
volume178
Intrest4744
Strike
103
103
Last Price0.01Jun 27, 2025
Change
0.1995%
Bid-
Ask0.12
volume844
Intrest740
Last Price1.22Jun 27, 2025
Change
0.2215.28%
Bid1.3
Ask1.93
volume515
Intrest594
Strike
104
104
Last Price0.02Jun 27, 2025
Change
0.4395.56%
Bid-
Ask0.01
volume656
Intrest803
Last Price0.98Jun 27, 2025
Change
0.2534.25%
Bid0.27
Ask0.96
volume916
Intrest1155
Strike
105
105
Last Price0.23Jun 27, 2025
Change
0.8177.88%
Bid-
Ask0.03
volume623
Intrest464
Last Price0.06Jun 27, 2025
Change
0.3485%
Bid-
Ask0.01
volume342
Intrest4943
Strike
106
106
Last Price0.92Jun 27, 2025
Change
0.4532.85%
Bid0.18
Ask1.25
volume132
Intrest85
Last Price0.01Jun 27, 2025
Change
0.2596.15%
Bid-
Ask0.17
volume956
Intrest1093
Strike
107
107
Last Price2.2Jun 27, 2025
Change
0.3720.22%
Bid1.07
Ask2.58
volume4
Intrest9
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.17
volume180
Intrest105
Strike
108
108
Last Price3.44Jun 25, 2025
Change
00%
Bid2
Ask4
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume9
Intrest116
Strike
109
109
Last Price6.1Jun 25, 2025
Change
00%
Bid2.98
Ask5.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume70
Intrest570
Strike
110
110
Last Price6.6Jun 26, 2025
Change
00%
Bid3.3
Ask6.25
volume0
Intrest13
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4037
Strike
111
111
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest55
Strike
112
112
Last Price-
Change
-
Bid6.1
Ask8.25
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
113
113
Last Price7.85Jun 27, 2025
Change
2.524.15%
Bid7
Ask8.55
volume1
Intrest6
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
114
114
Last Price-
Change
-
Bid7.55
Ask10.2
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
115
115
Last Price10.3Jun 27, 2025
Change
4.6531.1%
Bid8.7
Ask11.25
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
116
116
Last Price11.35Jun 26, 2025
Change
00%
Bid10.15
Ask12.15
volume0
Intrest3
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
117
117
Last Price12.05Jun 26, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
118
118
Last Price12.92Jun 24, 2025
Change
00%
Bid11.7
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
119
119
Last Price14.25Jun 26, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
120
120
Last Price18.15Jun 20, 2025
Change
00%
Bid14.1
Ask16.15
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Strike
125
125
Last Price20.29Jun 24, 2025
Change
00%
Bid19.05
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
130
130
Last Price25.22Jun 24, 2025
Change
00%
Bid24.2
Ask26.35
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid28.95
Ask31.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved