$55.73
-1.13-1.99%
가까이에: -
$55.74
0.005500.01%
시간외: 5:50 PM EDT
Comments
Loading...
Roblox (NYSE:RBLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roblox의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roblox에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.9Mar 13, 2025
Change
-
Bid20
Ask21.3
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.9Mar 13, 2025
Change
-
Bid15.8
Ask18.2
volume2
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.25Mar 12, 2025
Change
00%
Bid15.9
Ask18.15
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price15Mar 13, 2025
Change
1.5511.52%
Bid15.55
Ask17.25
volume13
Intrest12
Strike
40
40
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask15.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.43Mar 13, 2025
Change
0.937.44%
Bid14
Ask15.4
volume5
Intrest10
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price13.7Mar 13, 2025
Change
1.167.81%
Bid11.5
Ask14.1
volume5
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price12.05Mar 11, 2025
Change
00%
Bid12.5
Ask14.15
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.95Mar 13, 2025
Change
-
Bid12.3
Ask13.3
volume2
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.85
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price11.75Mar 12, 2025
Change
00%
Bid10.2
Ask12.15
volume0
Intrest5
Strike
44
44
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Last Price11.5Mar 13, 2025
Change
-
Bid9
Ask11.6
volume12
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price11.1Mar 13, 2025
Change
1.310.48%
Bid9.35
Ask11.2
volume1
Intrest19
Strike
45
45
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price-
Change
-
Bid8.05
Ask10.55
volume0
Intrest0
Strike
45.5
45.5
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price7.6Mar 11, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest7
Strike
46
46
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price9.25Mar 13, 2025
Change
00%
Bid8
Ask10.1
volume6
Intrest5
Strike
46.5
46.5
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price9.85Mar 12, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest4
Strike
47
47
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.03
volume287
Intrest284
Last Price8.5Mar 13, 2025
Change
1.826.87%
Bid7.5
Ask9.9
volume1
Intrest9
Strike
47.5
47.5
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Last Price7.85Mar 13, 2025
Change
1.0515.44%
Bid5.9
Ask8.25
volume27
Intrest8
Strike
48
48
Last Price0.02Mar 13, 2025
Change
00%
Bid0.02
Ask0.03
volume1
Intrest31
Last Price6.9Mar 13, 2025
Change
1.5528.97%
Bid5.1
Ask7.65
volume2
Intrest11
Strike
48.5
48.5
Last Price0.31Mar 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Last Price5.95Mar 11, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest5
Strike
49
49
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest14
Last Price4.5Mar 11, 2025
Change
00%
Bid5.95
Ask7.3
volume0
Intrest3
Strike
49.5
49.5
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.44
volume1
Intrest29
Last Price5.85Mar 13, 2025
Change
0.8512.69%
Bid5.65
Ask6.45
volume5
Intrest35
Strike
50
50
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume46
Intrest146
Last Price5.38Mar 13, 2025
Change
0.386.6%
Bid4.45
Ask5.2
volume3
Intrest76
Strike
51
51
Last Price0.05Mar 13, 2025
Change
0.0116.67%
Bid-
Ask0.07
volume10
Intrest30
Last Price5.1Mar 12, 2025
Change
00%
Bid2.85
Ask5.6
volume0
Intrest101
Strike
52
52
Last Price0.11Mar 13, 2025
Change
0.0215.38%
Bid0.04
Ask0.16
volume42
Intrest337
Last Price3.05Mar 13, 2025
Change
124.69%
Bid1.51
Ask3.3
volume48
Intrest280
Strike
53
53
Last Price0.15Mar 13, 2025
Change
0.0628.57%
Bid-
Ask0.29
volume92
Intrest887
Last Price2.25Mar 13, 2025
Change
0.8527.42%
Bid1.93
Ask2.67
volume80
Intrest72
Strike
54
54
Last Price0.17Mar 13, 2025
Change
0.2256.41%
Bid0.22
Ask0.42
volume332
Intrest468
Last Price1.26Mar 13, 2025
Change
1.2449.6%
Bid0.82
Ask2.36
volume101
Intrest387
Strike
55
55
Last Price0.63Mar 13, 2025
Change
0.035%
Bid0.45
Ask1.67
volume733
Intrest1543
Last Price0.84Mar 13, 2025
Change
0.8650.59%
Bid0.69
Ask1.18
volume317
Intrest412
Strike
56
56
Last Price1.26Mar 13, 2025
Change
0.3640%
Bid0.88
Ask1.12
volume274
Intrest247
Last Price0.35Mar 13, 2025
Change
0.9272.44%
Bid0.27
Ask0.59
volume104
Intrest126
Strike
57
57
Last Price1.91Mar 13, 2025
Change
0.535.46%
Bid1.42
Ask1.76
volume256
Intrest178
Last Price0.14Mar 13, 2025
Change
0.5379.1%
Bid0.03
Ask0.24
volume411
Intrest1610
Strike
58
58
Last Price2.21Mar 13, 2025
Change
0.3518.82%
Bid1.94
Ask2.5
volume129
Intrest640
Last Price0.08Mar 13, 2025
Change
0.3280%
Bid0.05
Ask0.35
volume111
Intrest631
Strike
59
59
Last Price3.65Mar 13, 2025
Change
0.9635.69%
Bid2.75
Ask3.6
volume30
Intrest107
Last Price0.05Mar 13, 2025
Change
0.1372.22%
Bid0.02
Ask0.06
volume141
Intrest630
Strike
60
60
Last Price4.81Mar 13, 2025
Change
1.4141.47%
Bid3.5
Ask4.4
volume32
Intrest194
Last Price0.02Mar 13, 2025
Change
0.0880%
Bid-
Ask0.04
volume33
Intrest553
Strike
61
61
Last Price5.45Mar 13, 2025
Change
1.4335.57%
Bid4.75
Ask5.4
volume12
Intrest285
Last Price0.01Mar 13, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume16
Intrest267
Strike
62
62
Last Price5.35Mar 12, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest106
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest136
Strike
63
63
Last Price7.35Mar 13, 2025
Change
0.050.68%
Bid6.8
Ask7.55
volume47
Intrest630
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest145
Strike
64
64
Last Price8.45Mar 13, 2025
Change
1.1515.75%
Bid7.9
Ask8.35
volume5
Intrest105
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest450
Strike
65
65
Last Price9.35Mar 13, 2025
Change
0.565.65%
Bid8.45
Ask10.1
volume39
Intrest57
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest205
Strike
66
66
Last Price8.64Mar 12, 2025
Change
00%
Bid9.05
Ask12
volume0
Intrest15
Last Price0.01Mar 13, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest346
Strike
67
67
Last Price11.7Mar 13, 2025
Change
1.413.59%
Bid9.25
Ask12.8
volume3
Intrest0
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest103
Strike
68
68
Last Price4.85Feb 28, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest4
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
69
69
Last Price14.07Mar 13, 2025
Change
0.432.97%
Bid12.9
Ask15.5
volume2
Intrest0
Last Price0.04Mar 13, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest210
Strike
70
70
Last Price11.15Mar 07, 2025
Change
00%
Bid13.2
Ask14.65
volume0
Intrest2
Last Price0.49Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
71
71
Last Price16.5Mar 11, 2025
Change
00%
Bid13.4
Ask15.55
volume0
Intrest5
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
72
72
Last Price17.5Mar 11, 2025
Change
00%
Bid15.95
Ask16.6
volume0
Intrest2
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
73
73
Last Price15.65Mar 13, 2025
Change
420.36%
Bid16.95
Ask17.7
volume8
Intrest0
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
74
74
Last Price17.05Mar 12, 2025
Change
00%
Bid16.75
Ask18.7
volume0
Intrest33
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
75
75
Last Price19.2Mar 13, 2025
Change
7.665.52%
Bid17.75
Ask19.65
volume10
Intrest28
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
76
76
Last Price21.15Mar 13, 2025
Change
0.10.48%
Bid19.9
Ask20.5
volume4
Intrest4
Last Price0.27Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
77
77
Last Price22.25Mar 13, 2025
Change
0.52.2%
Bid20.95
Ask23.35
volume8
Intrest1
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
78
78
Last Price23.15Mar 13, 2025
Change
1.858.69%
Bid20.55
Ask23
volume3
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
79
79
Last Price22.7Mar 13, 2025
Change
3.417.62%
Bid22.25
Ask25
volume51
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
80
80
Last Price23.13Mar 12, 2025
Change
00%
Bid23.6
Ask26.5
volume0
Intrest1
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
82
82
Last Price21Feb 24, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid25.85
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Last Price1.4Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
85
85
Last Price26.8Mar 06, 2025
Change
00%
Bid27.95
Ask30.35
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price27.8Mar 06, 2025
Change
00%
Bid28.6
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid32.15
Ask36.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
95
95
Last Price-
Change
-
Bid37.15
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved