$69.70
-2.52-3.49%
가까이에: -
$69.20
-0.50-0.72%
시간외: 7:51 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rubrik의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rubrik에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.38Jan 17, 2025
Change
00%
Bid24.4
Ask25.9
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price19.5Feb 05, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest16
Strike
55
55
Last Price0.5Feb 21, 2025
Change
0.3150%
Bid-
Ask1.95
volume2
Intrest168
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price10.5Feb 21, 2025
Change
0.272.64%
Bid9.4
Ask11.1
volume7
Intrest58
Strike
60
60
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1160
Last Price6.9Feb 21, 2025
Change
6.347.73%
Bid7
Ask7.4
volume1
Intrest389
Strike
62.5
62.5
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask1
volume3
Intrest232
Last Price4.6Feb 21, 2025
Change
0.8515.6%
Bid3.6
Ask6.6
volume32
Intrest328
Strike
65
65
Last Price0.14Feb 21, 2025
Change
0.016.67%
Bid-
Ask0.5
volume2
Intrest398
Last Price2.13Feb 21, 2025
Change
1.6743.95%
Bid2
Ask3.5
volume13
Intrest725
Strike
67.5
67.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1569
Last Price0.05Feb 21, 2025
Change
1.6597.06%
Bid-
Ask0.5
volume180
Intrest796
Strike
70
70
Last Price0.38Feb 21, 2025
Change
0.025%
Bid-
Ask1.45
volume362
Intrest398
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.7
volume53
Intrest546
Strike
72.5
72.5
Last Price2.93Feb 21, 2025
Change
0.031.03%
Bid1.3
Ask3.3
volume20
Intrest63
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.75
volume30
Intrest542
Strike
75
75
Last Price5.46Feb 21, 2025
Change
1.3833.82%
Bid3.2
Ask7.1
volume7
Intrest301
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1013
Strike
77.5
77.5
Last Price7.9Feb 20, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest15
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest683
Strike
80
80
Last Price5.7Feb 19, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.1789.47%
Bid-
Ask0.05
volume1
Intrest87
Strike
82.5
82.5
Last Price5.5Feb 12, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume25
Intrest863
Strike
85
85
Last Price8Feb 12, 2025
Change
00%
Bid14
Ask17
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
87.5
87.5
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest146
Strike
90
90
Last Price16.25Jan 31, 2025
Change
00%
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price0.33Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Last Price0.19Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask42.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved