$90.30
1.561.76%
가까이에: -
$90.90
0.600.66%
시간외: 7:59 PM EDT
Comments
Loading...
Rubrik (NYSE:RBRK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rubrik의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rubrik에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price65.2Jun 04, 2025
Change
00%
Bid55.7
Ask58.7
volume0
Intrest4
Strike
32.5
32.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest36
Last Price64.7Jun 05, 2025
Change
00%
Bid53.6
Ask57.2
volume0
Intrest1
Strike
35
35
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price58.75Jun 05, 2025
Change
00%
Bid48.2
Ask51.9
volume0
Intrest1
Strike
40
40
Last Price0.61Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1213
Last Price51.78Jun 02, 2025
Change
00%
Bid40.7
Ask44.5
volume0
Intrest1
Strike
47.5
47.5
Last Price0.39Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price15.16Apr 22, 2025
Change
00%
Bid38.2
Ask41.9
volume0
Intrest2
Strike
50
50
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest175
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest27
Last Price32.37Jun 11, 2025
Change
00%
Bid33.2
Ask36.9
volume0
Intrest26
Strike
55
55
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Last Price30.3May 21, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest1
Strike
57.5
57.5
Last Price0.29Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest91
Last Price32.3Jun 13, 2025
Change
7.1518.12%
Bid28.2
Ask32
volume40
Intrest43
Strike
60
60
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.3
volume33
Intrest853
Last Price18May 09, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest37
Strike
62.5
62.5
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price22.42Jun 11, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest34
Strike
65
65
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest846
Last Price29.2May 29, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest93
Strike
67.5
67.5
Last Price0.07Jun 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest376
Last Price21.7Jun 13, 2025
Change
2.1210.83%
Bid20
Ask21.6
volume4
Intrest370
Strike
70
70
Last Price0.03Jun 13, 2025
Change
0.0562.5%
Bid-
Ask0.35
volume1
Intrest469
Last Price19.14Jun 13, 2025
Change
2.7716.92%
Bid15.8
Ask18.8
volume1
Intrest18
Strike
72.5
72.5
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest233
Last Price15.21Jun 13, 2025
Change
1.319.42%
Bid15.1
Ask15.7
volume3
Intrest181
Strike
75
75
Last Price0.22Jun 13, 2025
Change
0.12120%
Bid0.1
Ask0.75
volume10
Intrest882
Last Price11.58Jun 10, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest76
Strike
77.5
77.5
Last Price0.13Jun 13, 2025
Change
0.1756.67%
Bid0.05
Ask0.75
volume12
Intrest177
Last Price10.35Jun 13, 2025
Change
0.858.95%
Bid10.3
Ask11.2
volume8
Intrest396
Strike
80
80
Last Price0.2Jun 13, 2025
Change
0.2555.56%
Bid0.2
Ask0.45
volume196
Intrest858
Last Price9.03Jun 13, 2025
Change
2.0529.37%
Bid8
Ask8.5
volume1
Intrest53
Strike
82.5
82.5
Last Price0.4Jun 13, 2025
Change
0.3143.66%
Bid0.3
Ask0.75
volume12
Intrest548
Last Price5.85Jun 13, 2025
Change
0.7514.71%
Bid6
Ask6.4
volume17
Intrest577
Strike
85
85
Last Price0.79Jun 13, 2025
Change
0.4536.29%
Bid0.65
Ask1.1
volume2141
Intrest3711
Last Price4.4Jun 13, 2025
Change
0.12.22%
Bid4.1
Ask5.4
volume20
Intrest241
Strike
87.5
87.5
Last Price1.42Jun 13, 2025
Change
0.5829%
Bid1.35
Ask1.7
volume82
Intrest441
Last Price2.75Jun 13, 2025
Change
0.7537.5%
Bid2.65
Ask3
volume1439
Intrest2175
Strike
90
90
Last Price2.6Jun 13, 2025
Change
0.721.21%
Bid2.3
Ask2.85
volume744
Intrest6171
Last Price1.8Jun 13, 2025
Change
0.5544%
Bid1.6
Ask2.1
volume243
Intrest366
Strike
92.5
92.5
Last Price3.9Jun 13, 2025
Change
0.348.02%
Bid3.5
Ask4.2
volume95
Intrest757
Last Price0.88Jun 13, 2025
Change
0.2335.38%
Bid0.8
Ask1.2
volume475
Intrest970
Strike
95
95
Last Price4.58Jun 13, 2025
Change
2.3233.62%
Bid5.3
Ask6
volume45
Intrest2359
Last Price0.55Jun 13, 2025
Change
0.047.84%
Bid-
Ask0.6
volume163
Intrest14
Strike
97.5
97.5
Last Price9.25Jun 12, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest3
Last Price0.25Jun 13, 2025
Change
0.028.7%
Bid0.25
Ask0.35
volume1642
Intrest1949
Strike
100
100
Last Price9Jun 13, 2025
Change
2.0218.33%
Bid9.5
Ask10.3
volume4
Intrest370
Last Price0.12Jun 13, 2025
Change
0.0220%
Bid0.05
Ask0.25
volume42
Intrest1099
Strike
105
105
Last Price16.5Jun 11, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest12
Last Price0.05Jun 13, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume178
Intrest751
Strike
110
110
Last Price18.7Jun 13, 2025
Change
2.511.79%
Bid18.1
Ask21.3
volume1
Intrest43
Last Price0.18Jun 13, 2025
Change
0.13260%
Bid-
Ask0.1
volume1
Intrest433
Strike
115
115
Last Price22.14Jun 09, 2025
Change
00%
Bid23.1
Ask26.8
volume0
Intrest10
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest1860
Strike
120
120
Last Price22.8Jun 05, 2025
Change
00%
Bid27.8
Ask31.5
volume0
Intrest1
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest230
Strike
125
125
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
130
130
Last Price36.85Jun 09, 2025
Change
00%
Bid38
Ask41.6
volume0
Intrest0
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
135
135
Last Price-
Change
-
Bid43.2
Ask46.7
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Strike
140
140
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest827
Strike
145
145
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved