Comments
Loading...

Ready Capital

RCNYSE
Benzinga Data가 제공하는 로고
$7.39
0.141.93%
가까이에: -
$7.35
-0.04-0.54%
시간외: 4:05 PM EDT

Ready Capital (NYSE:RC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ready Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ready Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price6.1Aug 08, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Nov 04, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Strike
4
4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.65May 21, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.38Nov 22, 2024
Change
0.086.15%
Bid1.3
Ask1.5
volume2
Intrest279
Strike
6
6
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price0.24Nov 22, 2024
Change
0.0741.18%
Bid0.2
Ask0.25
volume91
Intrest1184
Strike
7.5
7.5
Last Price0.36Nov 21, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2591
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest764
Strike
9
9
Last Price2.13Nov 04, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3007
Strike
10
10
Last Price2.5Sep 10, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest3
Last Price0.1Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
12.5
12.5
Last Price5.1Sep 11, 2024
Change
00%
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.01Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price7.39Sep 05, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.01Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price10.6Oct 23, 2024
Change
00%
Bid9.9
Ask11.1
volume0
Intrest0