Ready Capital Corp 옵션 체인

RCNYSE

Trade with Public

$1.30

-0.02-1.52%

마지막 업데이트: Oct 9, 4:20 PM

$1.31

-0.01-0.76%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Ready Capital Options

View Ready Capital (RC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price0.65Oct 07, 2026

Change

-0%

Bid0.3

Ask1.2

volume0

Intrest1

Strike

0.5

Last Price0.1May 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest218

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest33

Strike

1.5

Last Price0.29Oct 09, 2026

Change

0.013.33%

Bid-

Ask0.3

volume10

Intrest335

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest495

Strike

Last Price1Oct 08, 2026

Change

-0%

Bid0.2

Ask1.1

volume0

Intrest40

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest155

Strike

Last Price1.85Oct 06, 2026

Change

-0%

Bid1.2

Ask2.2

volume0

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price2.75Aug 06, 2026

Change

-0%

Bid2.3

Ask3.3

volume0

Intrest12

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid3.2

Ask4.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Ready Capital Options

View Ready Capital (RC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price0.65Oct 07, 2026

Change

-0%

Bid0.3

Ask1.2

volume0

Intrest1

Strike

0.5

Last Price0.1May 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest218

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest33

Strike

1.5

Last Price0.29Oct 09, 2026

Change

0.013.33%

Bid-

Ask0.3

volume10

Intrest335

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest495

Strike

Last Price1Oct 08, 2026

Change

-0%

Bid0.2

Ask1.1

volume0

Intrest40

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest155

Strike

Last Price1.85Oct 06, 2026

Change

-0%

Bid1.2

Ask2.2

volume0

Intrest0

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price2.75Aug 06, 2026

Change

-0%

Bid2.3

Ask3.3

volume0

Intrest12

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price-

Change

Bid3.2

Ask4.2

volume0

Intrest0

Ready Capital Corp 옵션 체인

Ready Capital Options

뉴스

파트너 / 기고자

벤징가 글로벌

Ready Capital Options