Comments
Loading...

Ready Capital

RCNYSE
Benzinga Data가 제공하는 로고
배당락일은 8일 후입니다

Ready Capital (NYSE:RC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ready Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ready Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.517.5
2.5
17.5
Last Price4.3Nov 04, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.8Nov 04, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest2
Strike
5
5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price1.15Dec 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest16
Strike
6
6
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Last Price0.07Dec 23, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume4
Intrest2933
Strike
7.5
7.5
Last Price0.62Dec 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest811
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2385
Strike
9
9
Last Price1.95Dec 19, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest91
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Strike
10
10
Last Price2.95Dec 19, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest84
Last Price0.02Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
11
11
Last Price4.14Oct 24, 2024
Change
00%
Bid2.9
Ask5.1
volume0
Intrest8
Last Price0.05Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
12.5
12.5
Last Price5.8Oct 03, 2024
Change
00%
Bid4.9
Ask6.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price6.65Oct 07, 2024
Change
00%
Bid6.9
Ask7.9
volume0
Intrest214
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price7.37Sep 23, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price10.7Oct 31, 2024
Change
00%
Bid9.4
Ask11.3
volume0
Intrest27