Comments
Loading...

Ready Capital

RCNYSE
Benzinga Data가 제공하는 로고
$6.82
-0.03-0.44%
가까이에: -
$6.82
00.00%
시간외: 4:00 PM EDT

Ready Capital (NYSE:RC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ready Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ready Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.013.0
2.0
13.0
Last Price4.9Jan 23, 2025
Change
0.12%
Bid4.7
Ask5
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.05
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.66Jan 13, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest20
Strike
6
6
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.16Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest711
Strike
7
7
Last Price0.26Jan 23, 2025
Change
0.014%
Bid0.25
Ask0.3
volume6
Intrest677
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
8
8
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0