$5.95
-0.04-0.67%
가까이에: -
$5.98
0.030.50%
시간외: 7:59 PM EDT
Comments
Loading...
Red Cat Holdings (NASDAQ:RCAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Red Cat Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Cat Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.5May 22, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price5.4May 14, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.85May 20, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.54Apr 23, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.76May 08, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.4May 22, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price2May 02, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.65May 20, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price1.67May 22, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest22
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price1.35May 23, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest127
Strike
5.5
5.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Last Price0.85May 23, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest405
Strike
6
6
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price0.35May 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest762
Strike
6.5
6.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest635
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1720
Strike
7
7
Last Price0.17May 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest731
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
7.5
7.5
Last Price0.68May 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest27
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1224
Strike
8
8
Last Price1.15May 23, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest32
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
8.5
8.5
Last Price1.68May 23, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest4
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
9
9
Last Price2.32May 22, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest1
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
9.5
9.5
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
10
10
Last Price3.58Apr 09, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
11
11
Last Price4.44Apr 09, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.31May 23, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved