Comments
Loading...

Red Cat Hldgs

RCATNASDAQ
Benzinga Data가 제공하는 로고

Red Cat Hldgs (NASDAQ:RCAT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Red Cat Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Cat Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.013.0
1.0
13.0
Last Price5.39Nov 20, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest80
Strike
1
1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price4.7Nov 20, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest192
Strike
2
2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Last Price3.42Nov 20, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest269
Strike
3
3
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1889
Last Price2.5Nov 20, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest1593
Strike
4
4
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1865
Last Price1.76Nov 20, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest2891
Strike
5
5
Last Price0.42Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest987
Last Price1.25Nov 20, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest2515
Strike
6
6
Last Price0.75Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest821
Last Price0.95Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest4950
Strike
7
7
Last Price1.55Nov 20, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest210
Last Price0.63Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest2673
Strike
8
8
Last Price2.1Nov 20, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest19
Last Price-
Change
-
Bid0.3
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0