$5.93
0.234.04%
가까이에: -
$5.94
0.010.17%
시간외: 5:54 PM EDT
Comments
Loading...
Red Cat Holdings (NASDAQ:RCAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Red Cat Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Cat Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.41May 02, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price5.02May 02, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Strike
1.5
1.5
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price5.68Apr 03, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.01Apr 09, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.83May 09, 2025
Change
0.5340.77%
Bid1.25
Ask2
volume1
Intrest1
Strike
4
4
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest107
Last Price0.8May 07, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest5
Strike
4.5
4.5
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price0.9May 09, 2025
Change
0.1825%
Bid0.9
Ask1.3
volume36
Intrest192
Strike
5
5
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.05
volume26
Intrest401
Last Price0.48May 09, 2025
Change
0.2177.78%
Bid0.4
Ask0.5
volume254
Intrest787
Strike
5.5
5.5
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume194
Intrest362
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume180
Intrest708
Strike
6
6
Last Price0.02May 09, 2025
Change
0.2692.86%
Bid-
Ask0.1
volume22
Intrest293
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume73
Intrest462
Strike
6.5
6.5
Last Price0.55May 09, 2025
Change
0.1824.66%
Bid0.5
Ask0.65
volume1
Intrest72
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
7
7
Last Price1.27May 09, 2025
Change
0.1812.41%
Bid1
Ask1.5
volume9
Intrest128
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
7.5
7.5
Last Price1.54May 09, 2025
Change
0.2112%
Bid1.5
Ask1.65
volume1
Intrest6
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest144
Strike
8
8
Last Price2.06May 09, 2025
Change
0.6925.09%
Bid2
Ask2.1
volume12
Intrest12
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
8.5
8.5
Last Price2.95Mar 31, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest100
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
9
9
Last Price3.4May 08, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest17
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
9.5
9.5
Last Price3.88May 05, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
10
10
Last Price4.9May 06, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
10.5
10.5
Last Price4.3Apr 07, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest8
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price6.85May 06, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved