$5.89
-0.11-1.83%
가까이에: -
$5.83
-0.06-0.98%
시간외: Mar 28, 7:46 PM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Red Cat Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Cat Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.77Mar 28, 2025
Change
0.9516.61%
Bid4.5
Ask6.8
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Mar 26, 2025
Change
00%
Bid2.95
Ask6.3
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.58Mar 20, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price0.07Mar 28, 2025
Change
0.0853.33%
Bid-
Ask0.7
volume1
Intrest6
Last Price1.9Mar 18, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1
Strike
3.5
3.5
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.8Mar 28, 2025
Change
0.4533.33%
Bid1.85
Ask2
volume1
Intrest5
Strike
4
4
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest166
Last Price1.25Mar 28, 2025
Change
00%
Bid1.4
Ask1.55
volume4
Intrest5
Strike
4.5
4.5
Last Price0.08Mar 28, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume10
Intrest20
Last Price0.9Mar 28, 2025
Change
0.2521.74%
Bid0.95
Ask1.1
volume76
Intrest138
Strike
5
5
Last Price0.15Mar 28, 2025
Change
0.0211.76%
Bid0.05
Ask0.15
volume344
Intrest368
Last Price0.63Mar 28, 2025
Change
0.1317.11%
Bid0.6
Ask0.75
volume205
Intrest227
Strike
5.5
5.5
Last Price0.35Mar 28, 2025
Change
0.0725%
Bid0.25
Ask0.3
volume81
Intrest256
Last Price0.42Mar 28, 2025
Change
0.0816%
Bid0.4
Ask0.45
volume834
Intrest582
Strike
6
6
Last Price0.6Mar 28, 2025
Change
0.1225%
Bid0.5
Ask0.6
volume48
Intrest220
Last Price0.23Mar 28, 2025
Change
0.0517.86%
Bid0.2
Ask0.25
volume266
Intrest706
Strike
6.5
6.5
Last Price1.01Mar 28, 2025
Change
0.2126.25%
Bid0.8
Ask0.9
volume6
Intrest136
Last Price0.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume96
Intrest660
Strike
7
7
Last Price1.24Mar 27, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest135
Last Price0.1Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume116
Intrest204
Strike
7.5
7.5
Last Price1.85Mar 28, 2025
Change
0.1810.78%
Bid1.4
Ask1.75
volume31
Intrest149
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume101
Intrest169
Strike
8
8
Last Price2.3Mar 28, 2025
Change
0.010.43%
Bid1.35
Ask2.2
volume3
Intrest34
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
8.5
8.5
Last Price2.72Mar 28, 2025
Change
0.135.02%
Bid2
Ask2.7
volume2
Intrest13
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest187
Strike
9
9
Last Price3.77Mar 21, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest47
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9.5
9.5
Last Price4.09Mar 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
10
10
Last Price4.31Mar 28, 2025
Change
0.357.51%
Bid4
Ask4.2
volume1
Intrest22
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
10.5
10.5
Last Price3.88Feb 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
11
11
Last Price5.74Mar 18, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest7
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
12
12
Last Price6.35Mar 26, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest6
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
13
13
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
14.5
14.5
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price12.3Mar 04, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved