Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Red Cat Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Cat Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Jan 23, 2025
Change
3.2836.53%
Bid5.2
Ask5.8
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.8Jan 23, 2025
Change
-
Bid3.4
Ask4.1
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Dec 31, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Jan 23, 2025
Change
0.925.71%
Bid2.15
Ask2.65
volume2
Intrest7
Strike
6
6
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.5Jan 23, 2025
Change
-
Bid1.55
Ask2.8
volume2
Intrest0
Strike
6.5
6.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price2.26Jan 23, 2025
Change
0.3618.95%
Bid1.1
Ask1.55
volume2
Intrest20
Strike
7
7
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price0.87Jan 23, 2025
Change
0.3930.95%
Bid0.8
Ask0.9
volume20
Intrest81
Strike
7.5
7.5
Last Price0.05Jan 23, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume30
Intrest429
Last Price0.45Jan 23, 2025
Change
0.3543.75%
Bid0.4
Ask0.5
volume170
Intrest124
Strike
8
8
Last Price0.12Jan 23, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume271
Intrest654
Last Price0.21Jan 23, 2025
Change
0.3461.82%
Bid0.2
Ask0.25
volume658
Intrest291
Strike
8.5
8.5
Last Price0.35Jan 23, 2025
Change
0.026.06%
Bid0.35
Ask0.45
volume179
Intrest719
Last Price0.08Jan 23, 2025
Change
0.2374.19%
Bid0.05
Ask0.1
volume1234
Intrest1382
Strike
9
9
Last Price0.75Jan 23, 2025
Change
0.236.36%
Bid0.7
Ask0.85
volume138
Intrest1246
Last Price0.05Jan 23, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume288
Intrest705
Strike
9.5
9.5
Last Price1.05Jan 23, 2025
Change
0.110.53%
Bid1.15
Ask1.3
volume111
Intrest131
Last Price0.05Jan 23, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume692
Intrest1606
Strike
10
10
Last Price1.55Jan 23, 2025
Change
0.214.81%
Bid1.65
Ask1.8
volume51
Intrest384
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume53
Intrest291
Strike
10.5
10.5
Last Price2.11Jan 23, 2025
Change
0.031.44%
Bid2.05
Ask2.35
volume29
Intrest156
Last Price0.04Jan 23, 2025
Change
0.03300%
Bid-
Ask0.05
volume160
Intrest889
Strike
11
11
Last Price2.67Jan 23, 2025
Change
0.3716.09%
Bid2.55
Ask2.8
volume19
Intrest285
Last Price0.03Jan 23, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest295
Strike
11.5
11.5
Last Price3.2Jan 23, 2025
Change
0.7530.61%
Bid3
Ask3.3
volume11
Intrest70
Last Price0.01Jan 23, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume3
Intrest609
Strike
12
12
Last Price3.72Jan 23, 2025
Change
0.226.29%
Bid3.5
Ask3.8
volume13
Intrest219
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
12.5
12.5
Last Price4.09Jan 23, 2025
Change
0.051.24%
Bid4
Ask4.3
volume1
Intrest58
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
13
13
Last Price4.8Jan 23, 2025
Change
0.8922.76%
Bid4.5
Ask4.9
volume30
Intrest179
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Strike
13.5
13.5
Last Price5.26Jan 23, 2025
Change
0.8920.37%
Bid5
Ask5.5
volume1
Intrest213
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest642
Strike
14
14
Last Price4.2Jan 10, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest34
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
14.5
14.5
Last Price4.3Jan 10, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest7
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Strike
15
15
Last Price3.1Jan 07, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest28
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
15.5
15.5
Last Price6.2Jan 13, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest1
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
16
16
Last Price6.8Jan 13, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest2
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16.5
16.5
Last Price4Jan 07, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest7
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
17
17
Last Price4.3Jan 07, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest6
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
18
18
Last Price5Jan 07, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
19
19
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
21
21
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved