Red Cat Holdings Options

View Red Cat Holdings (RCAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.032.0

2.0

32.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.45Oct 12, 2026

Change

Bid3.35

Ask3.5

volume12

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.11

volume0

Intrest0

Last Price2.46Oct 12, 2026

Change

0.2910.55%

Bid2.22

Ask2.51

volume11

Intrest14

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest142

Last Price1.92Oct 12, 2026

Change

0.4518.99%

Bid1.61

Ask2.24

volume4

Intrest3

Strike

3.5

Last Price-

Change

Bid-

Ask0.22

volume0

Intrest0

Last Price1.55Oct 12, 2026

Change

0.2111.93%

Bid1.24

Ask1.55

volume9

Intrest170

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest95

Last Price1.05Oct 12, 2026

Change

148.78%

Bid0.68

Ask1.25

volume7

Intrest1

Strike

4.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest1069

Last Price0.48Oct 12, 2026

Change

0.338.46%

Bid0.23

Ask0.57

volume33

Intrest117

Strike

Last Price0.04Oct 12, 2026

Change

0.03300%

Bid0.02

Ask0.05

volume97

Intrest1458

Last Price0.14Oct 12, 2026

Change

0.2463.16%

Bid0.12

Ask0.2

volume198

Intrest117

Strike

5.5

Last Price0.23Oct 12, 2026

Change

0.16228.57%

Bid0.21

Ask0.27

volume599

Intrest102

Last Price0.03Oct 12, 2026

Change

0.0975%

Bid0.02

Ask0.03

volume1544

Intrest1277

Strike

Last Price0.63Oct 12, 2026

Change

0.2985.29%

Bid0.54

Ask0.66

volume235

Intrest2149

Last Price0.02Oct 12, 2026

Change

0.0250%

Bid-

Ask0.02

volume323

Intrest1415

Strike

6.5

Last Price1.06Oct 12, 2026

Change

0.3141.33%

Bid0.93

Ask1.17

volume23

Intrest285

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume27

Intrest2259

Strike

Last Price1.6Oct 12, 2026

Change

0.3528%

Bid1.54

Ask1.65

volume61

Intrest2229

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.05

volume17

Intrest1147

Strike

7.5

Last Price1.88Oct 12, 2026

Change

0.179.94%

Bid1.93

Ask2.27

volume2

Intrest121

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume82

Intrest3402

Strike

Last Price2.5Oct 12, 2026

Change

0.2812.61%

Bid2.56

Ask2.67

volume12

Intrest1946

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest160

Strike

8.5

Last Price2.74Oct 09, 2026

Change

-0%

Bid2.82

Ask3.6

volume0

Intrest12

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume43

Intrest3071

Strike

Last Price3.5Oct 12, 2026

Change

0.257.69%

Bid3.4

Ask3.7

volume7

Intrest1035

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest169

Strike

9.5

Last Price3.86Oct 12, 2026

Change

0.7423.72%

Bid3.8

Ask4.15

volume4

Intrest2

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest11055

Strike

Last Price4.47Oct 12, 2026

Change

0.225.18%

Bid4.45

Ask4.65

volume18

Intrest715

Last Price-

Change

Bid-

Ask0.23

volume0

Intrest0

Strike

10.5

Last Price4.8Oct 12, 2026

Change

0.49.09%

Bid4.7

Ask5.55

volume1

Intrest3

Last Price0.01Oct 12, 2026

Change

0.0685.71%

Bid-

Ask0.02

volume4

Intrest1409

Strike

Last Price5.23Oct 09, 2026

Change

-0%

Bid5.4

Ask5.8

volume0

Intrest374

Last Price-

Change

Bid-

Ask0.24

volume0

Intrest0

Strike

11.5

Last Price5.87Oct 12, 2026

Change

0.7915.55%

Bid5.8

Ask6.6

volume1

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8241

Strike

Last Price6.47Oct 12, 2026

Change

0.538.92%

Bid6.35

Ask6.65

volume10

Intrest186

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest1

Strike

12.5

Last Price6.86Oct 12, 2026

Change

0.7812.83%

Bid6.8

Ask7.15

volume2

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1553

Strike

Last Price7.37Oct 12, 2026

Change

0.162.22%

Bid7.25

Ask8.1

volume1

Intrest475

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1969

Strike

Last Price8.36Oct 12, 2026

Change

0.7810.29%

Bid8.3

Ask8.8

volume1

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume39

Intrest20053

Strike

Last Price9.36Oct 12, 2026

Change

1.214.71%

Bid9.35

Ask9.7

volume1

Intrest4

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1026

Strike

Last Price7.46Sep 03, 2026

Change

-0%

Bid10.05

Ask10.95

volume0

Intrest3

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1222

Strike

Last Price11.37Oct 12, 2026

Change

0.797.47%

Bid11.05

Ask11.95

volume1

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest622

Strike

Last Price9.72Jul 15, 2026

Change

-0%

Bid12.05

Ask12.75

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest162

Strike

Last Price12.58Oct 05, 2026

Change

-0%

Bid13.05

Ask14.15

volume0

Intrest63

Last Price0.05Oct 12, 2026

Change

0.04400%

Bid-

Ask0.3

volume1

Intrest1413

Strike

Last Price7.93Jun 02, 2026

Change

-0%

Bid14.05

Ask15.05

volume0

Intrest0

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10529

Strike

Last Price14.56Oct 05, 2026

Change

-0%

Bid15.05

Ask16.1

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

0.03300%

Bid-

Ask0.2

volume3

Intrest153

Strike

Last Price15.58Oct 05, 2026

Change

-0%

Bid16.05

Ask16.9

volume0

Intrest0

Last Price0.04Aug 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest53

Strike

Last Price11.75Mar 31, 2026

Change

-0%

Bid17.1

Ask17.9

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

0.0466.67%

Bid-

Ask0.3

volume2

Intrest205

Strike

Last Price17.56Oct 05, 2026

Change

-0%

Bid18.05

Ask19.05

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume5

Intrest2374

Strike

Last Price18.56Oct 05, 2026

Change

-0%

Bid19.05

Ask20.05

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest648

Strike

Last Price19.59Oct 05, 2026

Change

-0%

Bid20.05

Ask20.95

volume0

Intrest41

Last Price0.07Sep 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest221

Strike

Last Price-

Change

Bid21.05

Ask22.05

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0266.67%

Bid-

Ask0.3

volume4

Intrest1743

Strike

Last Price-

Change

Bid22.15

Ask22.95

volume0

Intrest0

Last Price0.03Sep 02, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1001

Strike

Last Price22.58Oct 05, 2026

Change

-0%

Bid23.05

Ask24.15

volume0

Intrest0

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest473

Strike

Last Price23.58Oct 05, 2026

Change

-0%

Bid24.05

Ask25.05

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

0.0685.71%

Bid-

Ask0.3

volume2

Intrest52

Strike

Last Price-

Change

Bid25.05

Ask26

volume0

Intrest0

Last Price0.02Sep 11, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1330

Strike

Last Price25.58Oct 05, 2026

Change

-0%

Bid26.05

Ask27.1

volume0

Intrest0

Red Cat Holdings Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Red Cat Holdings Options