Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Red Cat Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Cat Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10Dec 20, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest224
Strike
1
1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price11.78Dec 23, 2024
Change
2.8131.33%
Bid8.9
Ask9.3
volume34
Intrest1259
Strike
2
2
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price9.47Dec 23, 2024
Change
1.7722.99%
Bid8
Ask8.3
volume113
Intrest2425
Strike
3
3
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price9.5Dec 23, 2024
Change
2.535.71%
Bid7
Ask7.4
volume3
Intrest635
Strike
4
4
Last Price0.1Dec 23, 2024
Change
0.06150%
Bid-
Ask0.1
volume101
Intrest548
Last Price7.2Dec 23, 2024
Change
1.220%
Bid6
Ask6.3
volume168
Intrest2140
Strike
5
5
Last Price0.1Dec 23, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume114
Intrest1047
Last Price5.3Dec 23, 2024
Change
0.469.5%
Bid5.1
Ask5.6
volume37
Intrest1411
Strike
6
6
Last Price0.12Dec 23, 2024
Change
0.0529.41%
Bid0.1
Ask0.15
volume447
Intrest5131
Last Price4.2Dec 23, 2024
Change
0.081.94%
Bid4.3
Ask4.6
volume327
Intrest5483
Strike
7
7
Last Price0.35Dec 23, 2024
Change
0.026.06%
Bid0.3
Ask0.4
volume259
Intrest2979
Last Price3.8Dec 23, 2024
Change
0.4513.43%
Bid3.5
Ask3.9
volume158
Intrest2361
Strike
8
8
Last Price0.58Dec 23, 2024
Change
0.011.69%
Bid0.5
Ask0.55
volume273
Intrest3163
Last Price3Dec 23, 2024
Change
0.279.89%
Bid2.95
Ask3.2
volume386
Intrest2082
Strike
9
9
Last Price0.95Dec 23, 2024
Change
0.055%
Bid0.85
Ask0.95
volume958
Intrest2375
Last Price2.4Dec 23, 2024
Change
0.29.09%
Bid2.45
Ask2.6
volume1192
Intrest4610
Strike
10
10
Last Price1.38Dec 23, 2024
Change
0.074.83%
Bid1.3
Ask1.45
volume526
Intrest1403
Last Price2.15Dec 23, 2024
Change
0.3519.44%
Bid2
Ask2.15
volume1021
Intrest3333
Strike
11
11
Last Price1.85Dec 23, 2024
Change
0.136.57%
Bid1.85
Ask1.95
volume344
Intrest567
Last Price1.7Dec 23, 2024
Change
0.2517.24%
Bid1.65
Ask1.75
volume1800
Intrest2392
Strike
12
12
Last Price2.55Dec 23, 2024
Change
0.13.77%
Bid2.35
Ask2.65
volume537
Intrest63
Last Price1.39Dec 23, 2024
Change
0.2926.36%
Bid1.3
Ask1.45
volume993
Intrest2656
Strike
13
13
Last Price3.05Dec 23, 2024
Change
0.257.58%
Bid3.1
Ask3.3
volume178
Intrest3
Last Price1.15Dec 23, 2024
Change
0.1515%
Bid1.1
Ask1.2
volume1540
Intrest1493
Strike
14
14
Last Price3.7Dec 23, 2024
Change
0.327.96%
Bid3.9
Ask4.1
volume40
Intrest4
Last Price0.85Dec 23, 2024
Change
0.0911.84%
Bid0.9
Ask1
volume2586
Intrest2705
Strike
15
15
Last Price4.7Dec 23, 2024
Change
0.24.08%
Bid4.7
Ask4.9
volume22
Intrest23
Last Price0.8Dec 23, 2024
Change
0.114.29%
Bid0.75
Ask0.85
volume892
Intrest492
Strike
16
16
Last Price5.3Dec 23, 2024
Change
2.229.33%
Bid5.5
Ask5.8
volume1
Intrest1
Last Price0.65Dec 23, 2024
Change
0.1427.45%
Bid0.6
Ask0.7
volume327
Intrest414
Strike
17
17
Last Price6Dec 23, 2024
Change
1.5720.74%
Bid6.4
Ask6.6
volume560
Intrest6
Last Price0.65Dec 23, 2024
Change
0.1838.3%
Bid0.5
Ask0.6
volume300
Intrest453
Strike
18
18
Last Price5.8Dec 23, 2024
Change
1.9425.06%
Bid7.2
Ask7.6
volume5
Intrest5
Last Price0.5Dec 23, 2024
Change
0.1542.86%
Bid0.4
Ask0.5
volume1267
Intrest1579
Strike
19
19
Last Price8Dec 23, 2024
Change
1.717.53%
Bid8.1
Ask8.5
volume14
Intrest8
© 2024 Benzinga | All Rights Reserved