$7.76
-0.74-8.71%
가까이에: -
$7.80
0.040.52%
시간외: Feb 21, 7:54 PM EDT
Comments
Loading...
Red Cat Hldgs (NASDAQ:RCAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Red Cat Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Cat Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.08Feb 20, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.75Feb 20, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.72Feb 20, 2025
Change
00%
Bid2.6
Ask5.9
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.4Feb 20, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.34Feb 20, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest21
Strike
5
5
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume11
Intrest76
Last Price3.8Feb 19, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.9Feb 04, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest6
Strike
6
6
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume21
Intrest391
Last Price1.46Feb 21, 2025
Change
1.0642.06%
Bid1.35
Ask1.5
volume12
Intrest2
Strike
6.5
6.5
Last Price0.17Feb 21, 2025
Change
0.0770%
Bid0.15
Ask0.25
volume125
Intrest69
Last Price1.3Feb 21, 2025
Change
0.4626.14%
Bid1
Ask1.15
volume15
Intrest106
Strike
7
7
Last Price0.35Feb 21, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume150
Intrest5482
Last Price0.85Feb 21, 2025
Change
0.537.04%
Bid0.75
Ask0.95
volume29
Intrest72
Strike
7.5
7.5
Last Price0.55Feb 21, 2025
Change
0.2583.33%
Bid0.55
Ask0.6
volume341
Intrest952
Last Price0.57Feb 21, 2025
Change
0.4644.66%
Bid0.55
Ask0.65
volume677
Intrest270
Strike
8
8
Last Price0.9Feb 21, 2025
Change
0.3666.67%
Bid0.8
Ask0.9
volume533
Intrest1534
Last Price0.4Feb 21, 2025
Change
0.450%
Bid0.4
Ask0.5
volume1344
Intrest666
Strike
8.5
8.5
Last Price1.2Feb 21, 2025
Change
0.3744.58%
Bid1.15
Ask1.25
volume131
Intrest773
Last Price0.33Feb 21, 2025
Change
0.2745%
Bid0.3
Ask0.35
volume790
Intrest1639
Strike
9
9
Last Price1.45Feb 21, 2025
Change
0.3531.82%
Bid1.4
Ask1.65
volume173
Intrest1432
Last Price0.25Feb 21, 2025
Change
0.2550%
Bid0.2
Ask0.25
volume507
Intrest1082
Strike
9.5
9.5
Last Price1.94Feb 21, 2025
Change
0.3925.16%
Bid1.95
Ask2.05
volume49
Intrest353
Last Price0.18Feb 21, 2025
Change
0.252.63%
Bid0.15
Ask0.2
volume582
Intrest2758
Strike
10
10
Last Price2.43Feb 21, 2025
Change
0.5126.56%
Bid2.3
Ask2.5
volume133
Intrest675
Last Price0.15Feb 21, 2025
Change
0.1651.61%
Bid0.05
Ask0.15
volume618
Intrest1055
Strike
10.5
10.5
Last Price2.2Feb 21, 2025
Change
0.14.35%
Bid2.45
Ask2.95
volume10
Intrest292
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume1633
Intrest6244
Strike
11
11
Last Price3.15Feb 21, 2025
Change
0.4617.1%
Bid3.3
Ask3.5
volume30
Intrest209
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume55
Intrest660
Strike
11.5
11.5
Last Price3.36Feb 21, 2025
Change
0.3511.63%
Bid3.7
Ask3.9
volume5
Intrest216
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid0.05
Ask0.35
volume159
Intrest1179
Strike
12
12
Last Price4.1Feb 21, 2025
Change
0.8927.73%
Bid4
Ask4.6
volume11
Intrest75
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest325
Strike
12.5
12.5
Last Price3.6Feb 19, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest121
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume12
Intrest460
Strike
13
13
Last Price4.6Feb 21, 2025
Change
0.717.95%
Bid5
Ask7.2
volume20
Intrest10
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume10
Intrest90
Strike
13.5
13.5
Last Price4.95Feb 04, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest13
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest48
Strike
14.5
14.5
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest537
Strike
15
15
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest114
Strike
15.5
15.5
Last Price6.2Feb 19, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest100
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest41
Strike
16
16
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
16.5
16.5
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
20
20
Last Price11.15Jan 29, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest1
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved