$6.87
-0.42-5.83%
가까이에: -
$6.90
0.030.44%
시간외: 7:57 PM EDT
Comments
Loading...
Red Cat Holdings (NASDAQ:RCAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Red Cat Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Red Cat Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.18Jun 16, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price4.76May 28, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.82May 22, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Strike
3
3
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price5Jun 16, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.27Jun 18, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest5
Strike
4
4
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price4.5Jun 12, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price2.38Jun 17, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest73
Strike
5
5
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Last Price1.7Jun 20, 2025
Change
0.8533.33%
Bid0.8
Ask1.45
volume10
Intrest11
Strike
5.5
5.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Last Price0.98Jun 20, 2025
Change
0.2721.6%
Bid0.85
Ask0.95
volume17
Intrest245
Strike
6
6
Last Price0.05Jun 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume65
Intrest456
Last Price0.43Jun 20, 2025
Change
0.3746.25%
Bid0.35
Ask1.05
volume67
Intrest592
Strike
6.5
6.5
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest267
Last Price0.04Jun 20, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume449
Intrest5997
Strike
7
7
Last Price0.13Jun 20, 2025
Change
0.08160%
Bid0.1
Ask0.15
volume381
Intrest1648
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.05
volume397
Intrest1164
Strike
7.5
7.5
Last Price0.6Jun 20, 2025
Change
0.2571.43%
Bid0.55
Ask0.65
volume207
Intrest1222
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume62
Intrest3083
Strike
8
8
Last Price1.1Jun 20, 2025
Change
0.337.5%
Bid1.05
Ask1.15
volume127
Intrest1401
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume76
Intrest1297
Strike
8.5
8.5
Last Price1.65Jun 20, 2025
Change
0.4234.15%
Bid1.55
Ask1.75
volume116
Intrest825
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume14
Intrest3526
Strike
9
9
Last Price2.1Jun 20, 2025
Change
0.5939.07%
Bid2.05
Ask2.15
volume37
Intrest431
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume20
Intrest1312
Strike
9.5
9.5
Last Price2.45Jun 20, 2025
Change
0.177.46%
Bid2.55
Ask2.65
volume1
Intrest117
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume16
Intrest4808
Strike
10
10
Last Price2.5Jun 17, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest35
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1102
Strike
10.5
10.5
Last Price2.8Jun 17, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest20
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest591
Strike
11
11
Last Price4.01Jun 20, 2025
Change
0.4211.7%
Bid3.4
Ask4.2
volume6
Intrest9
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
11.5
11.5
Last Price2.5Jun 16, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest3
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
12
12
Last Price7Apr 23, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest7
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12.5
12.5
Last Price3.5Jun 13, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.23Jun 17, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price8.49Jun 17, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved