Red Cat Holdings Options
View Red Cat Holdings (RCAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.9Oct 15, 2026
Bid2.75
Ask3.15
volume6
Intrest16
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.7Oct 15, 2026
Bid1.63
Ask2.06
volume6
Intrest34
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest142
Last Price1.33Oct 14, 2026
Bid1
Ask1.65
volume0
Intrest11
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price0.75Oct 14, 2026
Bid0.46
Ask1.15
volume0
Intrest184
Last Price0.01Oct 15, 2026
Bid-
Ask0.09
volume8
Intrest105
Last Price0.4Oct 15, 2026
Bid0.34
Ask0.55
volume372
Intrest35
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume209
Intrest1130
Last Price0.09Oct 15, 2026
Bid0.07
Ask0.11
volume1959
Intrest312
Last Price0.18Oct 15, 2026
Bid0.11
Ask0.23
volume29
Intrest1572
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume252
Intrest775
Last Price0.63Oct 15, 2026
Bid0.52
Ask0.74
volume21
Intrest544
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume69
Intrest2240
Last Price1.02Oct 15, 2026
Bid0.91
Ask1.18
volume56
Intrest1288
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume48
Intrest1554
Last Price1.66Oct 15, 2026
Bid1.33
Ask1.66
volume8
Intrest115
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume58
Intrest2227
Last Price2.11Oct 15, 2026
Bid2.04
Ask2.17
volume50
Intrest2047
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1061
Last Price2.8Oct 15, 2026
Bid2.35
Ask3.05
volume2
Intrest8
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume27
Intrest3442
Last Price3.23Oct 15, 2026
Bid3
Ask3.15
volume8
Intrest827
Last Price0.06Oct 15, 2026
Bid-
Ask0.06
volume3
Intrest160
Last Price3.3Oct 13, 2026
Bid3.3
Ask4.05
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest3027
Last Price4.23Oct 15, 2026
Bid3.95
Ask4.35
volume5
Intrest237
Last Price0.08Oct 15, 2026
Bid-
Ask0.1
volume2
Intrest162
Last Price4.3Oct 13, 2026
Bid4.25
Ask5.05
volume0
Intrest6
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume5
Intrest11051
Last Price5.18Oct 15, 2026
Bid5
Ask5.3
volume9
Intrest709
Last Price0.01Oct 15, 2026
Bid-
Ask0.2
volume5
Intrest1
Last Price5.74Oct 15, 2026
Bid5.3
Ask6.05
volume1
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1367
Last Price6.17Oct 15, 2026
Bid5.9
Ask6.3
volume2
Intrest129
Last Price0.11Oct 15, 2026
Bid-
Ask0.14
volume3
Intrest1
Last Price5.87Oct 12, 2026
Bid6.3
Ask7.05
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume80
Intrest8228
Last Price7.65Oct 15, 2026
Bid6.85
Ask7.55
volume1
Intrest186
Last Price0.1Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest2
Last Price7.77Oct 14, 2026
Bid7.4
Ask8.05
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume16
Intrest1553
Last Price8.42Oct 15, 2026
Bid7.95
Ask8.55
volume9
Intrest476
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest1969
Last Price8.36Oct 12, 2026
Bid8.75
Ask9.55
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume30
Intrest19839
Last Price9.36Oct 12, 2026
Bid9.8
Ask10.55
volume0
Intrest5
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume6
Intrest1026
Last Price11.1Oct 15, 2026
Bid10.8
Ask11.55
volume3
Intrest3
Last Price0.04Oct 15, 2026
Bid-
Ask0.21
volume63
Intrest1223
Last Price11.37Oct 12, 2026
Bid11.8
Ask12.55
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest622
Last Price9.72Jul 15, 2026
Bid12.75
Ask13.55
volume0
Intrest0
Last Price0.16Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest162
Last Price12.58Oct 05, 2026
Bid13.9
Ask14.55
volume0
Intrest63
Last Price0.01Oct 15, 2026
Bid-
Ask0.27
volume10
Intrest1413
Last Price15.37Oct 15, 2026
Bid14.8
Ask15.55
volume3
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask0.27
volume0
Intrest10529
Last Price16.4Oct 15, 2026
Bid15.8
Ask16.55
volume1
Intrest0
Last Price0.13Oct 14, 2026
Bid-
Ask0.27
volume0
Intrest154
Last Price15.58Oct 05, 2026
Bid16.75
Ask17.55
volume0
Intrest0
Last Price0.04Aug 26, 2026
Bid-
Ask0.27
volume0
Intrest53
Last Price18.33Oct 15, 2026
Bid17.75
Ask18.55
volume1
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.27
volume0
Intrest205
Last Price17.56Oct 05, 2026
Bid18.8
Ask19.55
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2373
Last Price18.56Oct 05, 2026
Bid19.8
Ask20.55
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest648
Last Price21.34Oct 15, 2026
Bid20.75
Ask21.55
volume3
Intrest41
Last Price0.07Sep 08, 2026
Bid-
Ask0.27
volume0
Intrest221
Last Price22.37Oct 15, 2026
Bid21.8
Ask22.55
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.27
volume0
Intrest1744
Last Price-
Bid22.8
Ask23.55
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.21
volume0
Intrest1001
Last Price22.58Oct 05, 2026
Bid23.75
Ask24.55
volume0
Intrest0
Last Price0.01Sep 17, 2026
Bid-
Ask0.27
volume0
Intrest473
Last Price23.58Oct 05, 2026
Bid24.75
Ask25.55
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.27
volume0
Intrest52
Last Price-
Bid25.8
Ask26.55
volume0
Intrest0
Last Price0.02Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest1330
Last Price27.3Oct 15, 2026
Bid26.8
Ask27.55
volume2
Intrest0
