$36.21
-0.18-0.49%
마지막 업데이트: Aug 25, 10:32 AM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Rogers Communications Inc 옵션 체인
RCINYSE
배당금: 배당락일은 14일 후입니다
Rogers Communications Options
View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest1
Strike
30
30
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest594
Last Price1.73Aug 20, 2026
Change
-0%
Bid0.85
Ask2.15
volume0
Intrest26
Strike
35
35
Last Price0.36Aug 25, 2026
Change
0.0410%
Bid0.3
Ask0.5
volume1
Intrest15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved